EUR/CNH FX Futures

8,3405CNYD
+0,0266+0,32%
CNY
Sem negociações
Veja nos super gráficos

Contratos EUR/CNH FX Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
EECQ2025EUR/CNH FX Futures (Aug 2025)
D
2025-08-188,3509+0,33%+0,02778,35098,3509
Viés de alta
EECU2025EUR/CNH FX Futures (Sep 2025)
D
2025-09-158,3488+0,33%+0,02788,34888,3488
Viés de alta
EECV2025EUR/CNH FX Futures (Oct 2025)
D
2025-10-138,3471+0,33%+0,02748,34718,3471
Viés de alta
EECX2025EUR/CNH FX Futures (Nov 2025)
D
2025-11-178,3451+0,33%+0,02728,34518,3451
Viés de alta
EECZ2025EUR/CNH FX Futures (Dec 2025)
D
2025-12-158,3434+0,33%+0,02728,34348,3434
Viés de alta
EECF2026EUR/CNH FX Futures (Jan 2026)
D
2026-01-198,3424+0,32%+0,02678,34248,3424
Viés de alta
EECG2026EUR/CNH FX Futures (Feb 2026)
D
2026-02-168,3405+0,32%+0,02668,34058,3405
Viés de alta
EECH2026EUR/CNH FX Futures (Mar 2026)
D
2026-03-168,3393+0,32%+0,02658,33938,3393
Viés de alta
EECJ2026EUR/CNH FX Futures (Apr 2026)
D
2026-04-138,3377+0,32%+0,02638,33778,3377
Viés de alta
EECK2026EUR/CNH FX Futures (May 2026)
D
2026-05-188,3360+0,32%+0,02638,33608,3360
Viés de alta
EECM2026EUR/CNH FX Futures (Jun 2026)
D
2026-06-158,3348+0,32%+0,02648,33488,3348
Viés de alta
EECN2026EUR/CNH FX Futures (Jul 2026)
D
2026-07-138,3335+0,32%+0,02648,33358,3335
Tendência de Baixa
EECQ2026EUR/CNH FX Futures (Aug 2026)
D
2026-08-178,3319+0,32%+0,02628,33198,3319
EECU2026EUR/CNH FX Futures (Sep 2026)
D
2026-09-148,3306+0,31%+0,02618,33068,3306
Viés de alta
EECZ2026EUR/CNH FX Futures (Dec 2026)
D
2026-12-148,3249+0,32%+0,02628,32498,3249
Viés de alta
EECH2027EUR/CNH FX Futures (Mar 2027)
D
2027-03-158,3168+0,31%+0,02558,31688,3168
Viés de alta
EECM2027EUR/CNH FX Futures (Jun 2027)
D
2027-06-148,3078+0,30%+0,02498,30788,3078
Viés de alta
EECU2027EUR/CNH FX Futures (Sep 2027)
D
2027-09-138,2969+0,29%+0,02448,29698,2969
Viés de alta
EECZ2027EUR/CNH FX Futures (Dec 2027)
D
2027-12-138,2846+0,29%+0,02428,28468,2846
Viés de alta
EECH2028EUR/CNH FX Futures (Mar 2028)
D
2028-03-138,2724+0,29%+0,02368,27248,2724
Viés de alta
EECM2028EUR/CNH FX Futures (Jun 2028)
D
2028-06-198,2592+0,28%+0,02318,25928,2592
Tendência Neutra