EUR/CNH FX Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,2390 | −0,03% | −0,0027 | 8,2390 | 8,2390 | Compra |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2356 | −0,03% | −0,0028 | 8,2356 | 8,2356 | Viés neutro |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2335 | −0,04% | −0,0031 | 8,2335 | 8,2335 | Viés neutro |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2310 | −0,04% | −0,0031 | 8,2310 | 8,2310 | Viés neutro |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2278 | −0,04% | −0,0030 | 8,2278 | 8,2278 | Viés neutro |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2251 | −0,04% | −0,0030 | 8,2251 | 8,2251 | Viés neutro |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,2223 | −0,04% | −0,0031 | 8,2223 | 8,2223 | Venda |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,2188 | −0,04% | −0,0032 | 8,2188 | 8,2188 | Venda |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2160 | −0,04% | −0,0032 | 8,2160 | 8,2160 | Venda |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,2126 | −0,04% | −0,0030 | 8,2126 | 8,2126 | Venda |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8,2098 | −0,04% | −0,0032 | 8,2098 | 8,2098 | Venda |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2068 | −0,04% | −0,0034 | 8,2068 | 8,2068 | Venda |
| ECF2027EUR/CNH FX Futures (Jan 2027) | 2027-01-18 | 8,2026 | −0,05% | −0,0042 | 8,2026 | 8,2026 | Viés neutro |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,1956 | −0,07% | −0,0059 | 8,1956 | 8,1956 | Venda |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,1869 | −0,05% | −0,0041 | 8,1869 | 8,1869 | Venda |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,1749 | −0,06% | −0,0045 | 8,1749 | 8,1749 | Venda |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,1629 | −0,06% | −0,0047 | 8,1629 | 8,1629 | Venda |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,1483 | −0,06% | −0,0047 | 8,1483 | 8,1483 | Venda |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,1321 | −0,06% | −0,0049 | 8,1321 | 8,1321 | Venda |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,1177 | −0,05% | −0,0044 | 8,1177 | 8,1177 | Venda |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8,1029 | −0,05% | −0,0043 | 8,1029 | 8,1029 | Venda |