CNY/USD FX Futures
1,3960USDD
−0,0003−0,02%
No fechamento em 21 de mai., 08:54 GMT
USD
Sem negociações
Contratos CNY/USD FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) D | 2025-07-14 | 1,3960 | −0,02% | −0,0003 | 1,3960 | 1,3960 | Viés de alta |
| CCYQ2025CNY/USD FX Futures (Aug 2025) D | 2025-08-18 | 1,3992 | −0,02% | −0,0003 | 1,3992 | 1,3992 | Viés de alta |
| CCYU2025CNY/USD FX Futures (Sep 2025) D | 2025-09-15 | 1,4018 | −0,03% | −0,0004 | 1,4018 | 1,4018 | Viés de alta |
| CCYV2025CNY/USD FX Futures (Oct 2025) D | 2025-10-13 | 1,4046 | −0,04% | −0,0005 | 1,4046 | 1,4046 | Viés de alta |
| CCYX2025CNY/USD FX Futures (Nov 2025) D | 2025-11-17 | 1,4088 | +0,02% | +0,0003 | 1,4088 | 1,4088 | Viés de alta |
| CCYZ2025CNY/USD FX Futures (Dec 2025) D | 2025-12-15 | 1,4109 | +0,01% | +0,0001 | 1,4109 | 1,4109 | Viés de alta |
| CCYF2026CNY/USD FX Futures (Jan 2026) D | 2026-01-19 | 1,4137 | −0,01% | −0,0001 | 1,4137 | 1,4137 | Viés de alta |
| CCYG2026CNY/USD FX Futures (Feb 2026) D | 2026-02-12 | 1,4157 | −0,01% | −0,0002 | 1,4157 | 1,4157 | Viés de alta |
| CCYH2026CNY/USD FX Futures (Mar 2026) D | 2026-03-16 | 1,4185 | −0,02% | −0,0003 | 1,4185 | 1,4185 | Viés de alta |
| CCYJ2026CNY/USD FX Futures (Apr 2026) D | 2026-04-13 | 1,4209 | −0,02% | −0,0003 | 1,4209 | 1,4209 | Viés de alta |
| CCYK2026CNY/USD FX Futures (May 2026) D | 2026-05-18 | 1,4236 | −0,02% | −0,0003 | 1,4236 | 1,4236 | Viés de alta |
| CCYM2026CNY/USD FX Futures (Jun 2026) D | 2026-06-15 | 1,4258 | −0,02% | −0,0003 | 1,4258 | 1,4258 | Viés de alta |
| CCYN2026CNY/USD FX Futures (Jul 2026) D | 2026-07-13 | 1,4272 | −0,02% | −0,0003 | 1,4272 | 1,4272 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) D | 2026-09-14 | 1,4280 | −0,02% | −0,0003 | 1,4280 | 1,4280 | Tendência Neutra |
| CCYZ2026CNY/USD FX Futures (Dec 2026) D | 2026-12-14 | 1,4291 | −0,03% | −0,0004 | 1,4291 | 1,4291 | Tendência Neutra |
| CCYH2027CNY/USD FX Futures (Mar 2027) D | 2027-03-15 | 1,4351 | −0,10% | −0,0014 | 1,4351 | 1,4351 | Tendência de Baixa |
| CCYM2027CNY/USD FX Futures (Jun 2027) D | 2027-06-14 | 1,4424 | −0,17% | −0,0024 | 1,4424 | 1,4424 | Tendência de Baixa |
| CCYU2027CNY/USD FX Futures (Sep 2027) D | 2027-09-13 | 1,4496 | −0,14% | −0,0021 | 1,4496 | 1,4496 | Tendência Neutra |
| CCYZ2027CNY/USD FX Futures (Dec 2027) D | 2027-12-13 | 1,4567 | −0,11% | −0,0016 | 1,4567 | 1,4567 | Tendência Neutra |
| CCYH2028CNY/USD FX Futures (Mar 2028) D | 2028-03-13 | 1,4638 | −0,08% | −0,0011 | 1,4638 | 1,4638 | Viés de alta |
| CCYM2028CNY/USD FX Futures (Jun 2028) D | 2028-06-19 | 1,4715 | −0,04% | −0,0006 | 1,4715 | 1,4715 | Viés de alta |