Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4044 | −0,05% | −0,0007 | 1,4044 | 1,4044 | Viés de baixa |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4054 | −0,08% | −0,0011 | 1,4054 | 1,4054 | Viés de baixa |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4079 | −0,06% | −0,0009 | 1,4079 | 1,4079 | Viés de baixa |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4095 | −0,06% | −0,0009 | 1,4095 | 1,4095 | Viés de baixa |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4117 | −0,03% | −0,0004 | 1,4117 | 1,4117 | Viés de baixa |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4137 | −0,03% | −0,0004 | 1,4137 | 1,4137 | Viés de baixa |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4160 | −0,07% | −0,0010 | 1,4160 | 1,4160 | Viés de baixa |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4178 | −0,06% | −0,0009 | 1,4178 | 1,4178 | Viés de baixa |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4195 | −0,07% | −0,0010 | 1,4195 | 1,4195 | Viés de baixa |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4216 | −0,07% | −0,0010 | 1,4216 | 1,4216 | Viés de baixa |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4232 | −0,07% | −0,0010 | 1,4232 | 1,4232 | Viés de baixa |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4251 | −0,08% | −0,0011 | 1,4251 | 1,4251 | Viés de baixa |
| CCYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4267 | −0,08% | −0,0012 | 1,4267 | 1,4267 | Viés de baixa |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4284 | −0,08% | −0,0012 | 1,4284 | 1,4284 | Viés de baixa |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4337 | −0,10% | −0,0015 | 1,4337 | 1,4337 | Viés de baixa |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4389 | −0,10% | −0,0015 | 1,4389 | 1,4389 | Viés de baixa |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4436 | −0,09% | −0,0013 | 1,4436 | 1,4436 | Viés de baixa |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4487 | −0,10% | −0,0015 | 1,4487 | 1,4487 | Viés de baixa |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4544 | −0,16% | −0,0023 | 1,4544 | 1,4544 | Neutro |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4606 | −0,22% | −0,0032 | 1,4606 | 1,4606 | Viés de alta |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4662 | −0,28% | −0,0041 | 1,4662 | 1,4662 | Viés de alta |