Contratos CNY/USD FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3990 | −0,06% | −0,0008 | 1,3990 | 1,3990 | Viés de alta |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4006 | −0,04% | −0,0005 | 1,4006 | 1,4006 | Viés de alta |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4033 | −0,04% | −0,0006 | 1,4033 | 1,4033 | Viés de alta |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4058 | −0,02% | −0,0003 | 1,4058 | 1,4058 | Viés de alta |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4089 | +0,01% | +0,0001 | 1,4089 | 1,4089 | Viés de alta |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4102 | −0,02% | −0,0003 | 1,4102 | 1,4102 | Viés de alta |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4119 | −0,03% | −0,0004 | 1,4119 | 1,4119 | Viés de alta |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4137 | −0,04% | −0,0005 | 1,4137 | 1,4137 | Viés de alta |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4160 | −0,04% | −0,0005 | 1,4160 | 1,4160 | Viés de alta |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4178 | −0,04% | −0,0005 | 1,4178 | 1,4178 | Viés de alta |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4195 | −0,04% | −0,0006 | 1,4195 | 1,4195 | Viés de alta |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4216 | −0,05% | −0,0007 | 1,4216 | 1,4216 | Viés de alta |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4233 | −0,06% | −0,0008 | 1,4233 | 1,4233 | Viés de alta |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4290 | −0,03% | −0,0005 | 1,4290 | 1,4290 | Viés de alta |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4346 | −0,02% | −0,0003 | 1,4346 | 1,4346 | Viés de alta |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4396 | 0,00% | 0,0000 | 1,4396 | 1,4396 | Viés de alta |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4446 | +0,05% | +0,0007 | 1,4446 | 1,4446 | Viés de alta |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4490 | +0,49% | +0,0071 | 1,4490 | 1,4490 | Viés de alta forte |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4534 | +0,94% | +0,0135 | 1,4534 | 1,4534 | Viés de alta forte |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4581 | +1,42% | +0,0204 | 1,4581 | 1,4581 | Viés de alta forte |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4629 | +1,74% | +0,0250 | 1,4629 | 1,4629 | Viés de alta forte |