Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4059 | +0,04% | +0,0006 | 1,4059 | 1,4059 | Viés de alta |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4080 | +0,03% | +0,0004 | 1,4080 | 1,4080 | Viés de alta |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4105 | +0,02% | +0,0003 | 1,4105 | 1,4105 | Viés de alta |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4125 | +0,06% | +0,0009 | 1,4125 | 1,4125 | Viés de alta |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4142 | +0,06% | +0,0009 | 1,4142 | 1,4142 | Viés de alta |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4158 | +0,04% | +0,0005 | 1,4158 | 1,4158 | Viés de baixa |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4179 | +0,03% | +0,0004 | 1,4179 | 1,4179 | Viés de baixa |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4195 | +0,03% | +0,0004 | 1,4195 | 1,4195 | Viés neutro |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4211 | +0,03% | +0,0004 | 1,4211 | 1,4211 | Viés de baixa |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4229 | +0,03% | +0,0004 | 1,4229 | 1,4229 | Viés de baixa |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4243 | +0,02% | +0,0003 | 1,4243 | 1,4243 | Viés de baixa |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4260 | +0,01% | +0,0001 | 1,4260 | 1,4260 | Viés de baixa |
| CCYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4274 | +0,01% | +0,0002 | 1,4274 | 1,4274 | Viés neutro |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4288 | +0,02% | +0,0003 | 1,4288 | 1,4288 | Viés de baixa |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4333 | +0,03% | +0,0005 | 1,4333 | 1,4333 | Viés de baixa |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4381 | +0,06% | +0,0008 | 1,4381 | 1,4381 | Viés de baixa |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4430 | +0,08% | +0,0011 | 1,4430 | 1,4430 | Viés de baixa |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4469 | +0,07% | +0,0010 | 1,4469 | 1,4469 | Viés de baixa |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4500 | +0,05% | +0,0007 | 1,4500 | 1,4500 | Viés de baixa |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4534 | +0,03% | +0,0004 | 1,4534 | 1,4534 | Viés de baixa |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4565 | +0,01% | +0,0001 | 1,4565 | 1,4565 | Viés de baixa |