Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 53.087,25 | +0,54% | +286,60 | 53.087,25 | 53.087,25 | Viés de alta |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 55.115,50 | +0,52% | +286,60 | 55.115,50 | 55.115,50 | Viés de alta |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56.813,06 | +0,19% | +110,23 | 56.813,06 | 56.813,06 | Viés de alta |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 56.813,06 | 0,00% | 0,00 | 56.813,06 | 56.813,06 | Viés de alta |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 56.813,06 | −0,04% | −22,04 | 56.813,06 | 56.813,06 | Viés de alta |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57.253,98 | 0,00% | 0,00 | 57.253,98 | 57.253,98 | Viés de alta |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57.276,03 | +0,04% | +22,05 | 57.276,03 | 57.276,03 | Viés de alta |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57.276,03 | 0,00% | 0,00 | 57.276,03 | 57.276,03 | Viés de alta |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 57.540,58 | −0,08% | −44,09 | 57.540,58 | 57.540,58 | Viés de alta |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 57.584,67 | 0,00% | 0,00 | 57.584,67 | 57.584,67 | Viés de alta |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 57.606,72 | 0,00% | 0,00 | 57.606,72 | 57.606,72 | Viés de alta |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 57.871,28 | 0,00% | 0,00 | 57.871,28 | 57.871,28 | Viés de alta |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 57.915,37 | 0,00% | 0,00 | 57.915,37 | 57.915,37 | Viés de alta |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 57.981,51 | −0,08% | −44,09 | 57.981,51 | 57.981,51 | Viés de alta |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 58.312,20 | −0,11% | −66,14 | 58.312,20 | 58.312,20 | Viés de alta |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 58.312,20 | −0,19% | −110,23 | 58.312,20 | 58.312,20 | Viés de alta |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 58.356,29 | −0,19% | −110,23 | 58.356,29 | 58.356,29 | Viés de alta |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 58.378,34 | −0,19% | −110,23 | 58.378,34 | 58.378,34 | Viés de alta |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 58.422,43 | −0,19% | −110,23 | 58.422,43 | 58.422,43 | Viés de alta |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 58.422,43 | −0,19% | −110,23 | 58.422,43 | 58.422,43 | Viés de alta |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 58.422,43 | −0,19% | −110,23 | 58.422,43 | 58.422,43 | Viés de alta |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 58.422,43 | −0,19% | −110,23 | 58.422,43 | 58.422,43 | Viés de alta |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 58.422,43 | −0,19% | −110,23 | 58.422,43 | 58.422,43 | Viés de alta |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 58.466,52 | −0,19% | −110,23 | 58.466,52 | 58.466,52 | Viés de alta |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 58.466,52 | −0,19% | −110,23 | 58.466,52 | 58.466,52 | Viés de alta |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 58.466,52 | −0,19% | −110,23 | 58.466,52 | 58.466,52 | Viés de alta |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 58.753,12 | −0,19% | −110,23 | 58.753,12 | 58.753,12 | Viés de alta |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 58.753,12 | −0,19% | −110,23 | 58.753,12 | 58.753,12 | Viés de alta |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 58.753,12 | −0,19% | −110,23 | 58.753,12 | 58.753,12 | Viés de alta |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 58.797,22 | −0,19% | −110,23 | 58.797,22 | 58.797,22 | Viés de alta |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 58.797,22 | −0,19% | −110,23 | 58.797,22 | 58.797,22 | Viés de alta |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 58.797,22 | −0,19% | −110,23 | 58.797,22 | 58.797,22 | Viés de alta |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 58.819,26 | −0,19% | −110,23 | 58.819,26 | 58.819,26 | Viés de alta |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 58.819,26 | −0,19% | −110,23 | 58.819,26 | 58.819,26 | Viés de alta |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 58.863,35 | −0,19% | −110,24 | 58.863,35 | 58.863,35 | Neutro |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 58.863,35 | — | — | 58.863,35 | 58.863,35 | Neutro |