Contratos SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.163,69 | 0,00% | 0,00 | 35.163,69 | 35.163,69 | Viés de alta |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.869,17 | +0,43% | +154,33 | 35.869,17 | 35.869,17 | Viés de alta |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36.067,58 | +0,43% | +154,32 | 36.067,58 | 36.067,58 | Viés de alta forte |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36.310,09 | −0,18% | −66,14 | 36.310,09 | 36.310,09 | Viés de alta |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36.883,29 | −0,42% | −154,33 | 36.883,29 | 36.883,29 | Viés de alta |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37.081,71 | +0,12% | +44,09 | 37.081,71 | 37.081,71 | Viés de alta |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37.147,85 | +0,30% | +110,23 | 37.147,85 | 37.147,85 | Viés de alta |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.456,49 | +0,95% | +352,74 | 37.456,49 | 37.456,49 | Viés de alta forte |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37.522,63 | +1,01% | +374,78 | 37.522,63 | 37.522,63 | Viés de alta forte |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37.566,72 | +0,83% | +308,64 | 37.566,72 | 37.566,72 | Viés de alta forte |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37.941,51 | +1,53% | +573,20 | 37.941,51 | 37.941,51 | Viés de alta forte |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38.095,83 | +1,83% | +683,43 | 38.095,83 | 38.095,83 | Viés de alta forte |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38.117,88 | +1,83% | +683,43 | 38.117,88 | 38.117,88 | Viés de alta forte |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38.448,57 | +1,81% | +683,43 | 38.448,57 | 38.448,57 | Viés de alta forte |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38.492,67 | +1,81% | +683,44 | 38.492,67 | 38.492,67 | Viés de alta forte |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38.514,71 | +1,75% | +661,38 | 38.514,71 | 38.514,71 | Viés de alta forte |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38.867,45 | +2,03% | +771,62 | 38.867,45 | 38.867,45 | Viés de alta forte |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38.889,50 | +1,97% | +749,57 | 38.889,50 | 38.889,50 | Viés de alta forte |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38.933,59 | +1,96% | +749,57 | 38.933,59 | 38.933,59 | Viés de alta forte |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38.977,68 | +2,02% | +771,62 | 38.977,68 | 38.977,68 | Viés de alta forte |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38.999,73 | +1,96% | +749,57 | 38.999,73 | 38.999,73 | Viés de alta forte |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38.999,73 | +1,84% | +705,48 | 38.999,73 | 38.999,73 | Viés de alta forte |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39.109,96 | +1,84% | +705,48 | 39.109,96 | 39.109,96 | Viés de alta forte |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39.154,05 | +1,89% | +727,52 | 39.154,05 | 39.154,05 | Viés de alta forte |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39.198,14 | +1,89% | +727,52 | 39.198,14 | 39.198,14 | Viés de alta forte |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39.308,37 | +1,89% | +727,52 | 39.308,37 | 39.308,37 | Viés de alta forte |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39.330,42 | +1,83% | +705,48 | 39.330,42 | 39.330,42 | Viés de alta forte |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39.374,51 | +1,88% | +727,52 | 39.374,51 | 39.374,51 | Viés de alta forte |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39.661,11 | +0,95% | +374,78 | 39.661,11 | 39.661,11 | Viés de alta forte |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39.705,21 | +1,01% | +396,84 | 39.705,21 | 39.705,21 | Viés de alta |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39.727,25 | +0,95% | +374,78 | 39.727,25 | 39.727,25 | Viés de alta |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39.925,67 | +1,00% | +396,83 | 39.925,67 | 39.925,67 | Viés de alta forte |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39.947,71 | +0,95% | +374,78 | 39.947,71 | 39.947,71 | Viés de alta forte |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 39.991,81 | +0,95% | +374,79 | 39.991,81 | 39.991,81 | Viés de alta forte |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 40.035,90 | +1,00% | +396,83 | 40.035,90 | 40.035,90 | Viés de alta forte |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 40.057,95 | +0,94% | +374,79 | 40.057,95 | 40.057,95 | Viés neutro |