Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 44.224,68 | +1,16% | +507,07 | 44.224,68 | 44.224,68 | Viés de alta forte |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 47.840,25 | +1,07% | +507,06 | 47.840,25 | 47.840,25 | Viés de alta forte |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 48.655,96 | +0,23% | +110,23 | 48.655,96 | 48.655,96 | Viés de alta forte |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 49.207,12 | −0,36% | −176,37 | 49.207,12 | 49.207,12 | Viés de alta |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 49.229,16 | −0,31% | −154,33 | 49.229,16 | 49.229,16 | Viés de alta |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 49.273,26 | −0,22% | −110,23 | 49.273,26 | 49.273,26 | Viés de alta |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 49.339,40 | −0,09% | −44,09 | 49.339,40 | 49.339,40 | Viés de alta |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 49.383,49 | 0,00% | 0,00 | 49.383,49 | 49.383,49 | Viés de alta forte |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 49.427,58 | +0,09% | +44,09 | 49.427,58 | 49.427,58 | Viés de alta forte |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 49.537,81 | +0,31% | +154,32 | 49.537,81 | 49.537,81 | Viés de alta forte |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 49.559,86 | +0,27% | +132,28 | 49.559,86 | 49.559,86 | Viés de alta forte |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 49.603,95 | +0,31% | +154,32 | 49.603,95 | 49.603,95 | Viés de alta forte |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 49.714,18 | +0,36% | +176,37 | 49.714,18 | 49.714,18 | Viés de alta forte |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 49.714,18 | +0,36% | +176,37 | 49.714,18 | 49.714,18 | Viés de alta forte |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 49.714,18 | +0,36% | +176,37 | 49.714,18 | 49.714,18 | Viés de alta forte |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 49.758,27 | 0,00% | 0,00 | 49.758,27 | 49.758,27 | Viés de alta forte |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 49.780,32 | 0,00% | 0,00 | 49.780,32 | 49.780,32 | Viés de alta forte |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 49.824,41 | 0,00% | 0,00 | 49.824,41 | 49.824,41 | Viés de alta forte |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 49.934,64 | 0,00% | 0,00 | 49.934,64 | 49.934,64 | Viés de alta |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 49.934,64 | 0,00% | 0,00 | 49.934,64 | 49.934,64 | Viés de alta |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 49.934,64 | 0,00% | 0,00 | 49.934,64 | 49.934,64 | Viés de alta |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 49.978,74 | 0,00% | 0,00 | 49.978,74 | 49.978,74 | Viés de alta |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 49.978,74 | 0,00% | 0,00 | 49.978,74 | 49.978,74 | Viés de alta |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 49.978,74 | 0,00% | 0,00 | 49.978,74 | 49.978,74 | Viés de alta |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 50.111,01 | 0,00% | 0,00 | 50.111,01 | 50.111,01 | Viés de alta |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 50.111,01 | 0,00% | 0,00 | 50.111,01 | 50.111,01 | Viés de alta |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 50.111,01 | 0,00% | 0,00 | 50.111,01 | 50.111,01 | Viés de alta |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 50.706,26 | +0,31% | +154,32 | 50.706,26 | 50.706,26 | Viés de alta forte |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 50.750,35 | +0,31% | +154,32 | 50.750,35 | 50.750,35 | Viés de alta forte |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 50.772,40 | +0,26% | +132,28 | 50.772,40 | 50.772,40 | Viés de alta forte |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 50.882,63 | +0,26% | +132,28 | 50.882,63 | 50.882,63 | Viés de alta forte |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 50.882,63 | +0,26% | +132,28 | 50.882,63 | 50.882,63 | Viés de alta forte |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 50.882,63 | +0,26% | +132,28 | 50.882,63 | 50.882,63 | Viés de alta forte |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 50.992,86 | +0,26% | +132,28 | 50.992,86 | 50.992,86 | Viés de alta forte |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 50.992,86 | +0,26% | +132,28 | 50.992,86 | 50.992,86 | Viés de alta forte |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 50.992,86 | +0,26% | +132,28 | 50.992,86 | 50.992,86 | Viés de alta forte |