Começar
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2822.443,03−0,59%−132,2822.443,0322.443,03
Baixa forte
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3121.935,97−0,97%−214,9521.935,9721.935,97
Baixa forte
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3022.900,49−0,36%−82,6822.900,4922.900,49
Baixa forte
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3022.900,49−0,36%−82,6822.900,4922.900,49
Baixa forte
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3022.900,49−0,36%−82,6822.900,4922.900,49
Baixa forte
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3123.181,58−1,96%−462,9723.181,5823.181,58
Baixa forte
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2923.198,12−0,99%−231,4823.198,1223.198,12
Baixa forte
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3023.231,18−0,92%−214,9523.231,1823.231,18
Baixa forte
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3123.672,10−0,56%−132,2823.672,1023.672,10
Baixa forte
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2823.672,10−0,90%−214,9523.672,1023.672,10
Baixa forte
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3123.672,10−1,24%−297,6323.672,1023.672,10
Baixa forte
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3024.912,210,00%0,0024.912,2124.912,21
Tendência de Baixa
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2724.912,210,00%0,0024.912,2124.912,21
Tendência de Baixa
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3124.912,210,00%0,0024.912,2124.912,21
Tendência de Baixa
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3025.248,410,00%0,0025.248,4125.248,41
Tendência de Baixa
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2925.364,150,00%0,0025.364,1525.364,15
Baixa forte
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3025.479,900,00%0,0025.479,9025.479,90
Tendência de Baixa
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3126.020,03−0,19%−49,6026.020,0326.020,03
Baixa forte
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2826.036,56−0,25%−66,1426.036,5626.036,56
Baixa forte
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3026.069,63−0,25%−66,1426.069,6326.069,63
Baixa forte
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3026.802,670,00%0,0026.802,6726.802,67
Tendência de Baixa
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3026.819,210,00%0,0026.819,2126.819,21
Tendência de Baixa
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3126.852,27−0,25%−66,1426.852,2726.852,27
Baixa forte
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2927.414,450,00%0,0027.414,4527.414,45
Tendência de Baixa
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2627.530,190,00%0,0027.530,1927.530,19
Tendência de Baixa
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3127.612,860,00%0,0027.612,8627.612,86
Baixa forte
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3027.971,11+0,12%33,0627.971,1127.971,11
Tendência de Baixa
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2827.971,110,00%0,0027.971,1127.971,11
Baixa forte
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3027.971,11−0,18%−49,6127.971,1127.971,11
Baixa forte
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3029.018,310,00%0,0029.018,3129.018,31
Tendência de Baixa
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3129.018,310,00%0,0029.018,3129.018,31
Tendência de Baixa
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3029.018,310,00%0,0029.018,3129.018,31
Tendência de Baixa
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2929.569,470,00%0,0029.569,4729.569,47
Tendência de Baixa
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3029.619,070,00%0,0029.619,0729.619,07
Tendência de Baixa
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3129.652,140,00%0,0029.652,1429.652,14
Tendência de Baixa
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3130.396,20−0,81%−248,0230.396,2030.396,20
Baixa forte