Começar
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153.439,990,00%0,0053.439,9953.439,99
Compra
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057.783,09+1,59%+903,8957.783,0957.783,09
Viés de alta forte
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757.783,09+1,39%+793,6657.783,0957.783,09
Viés de alta forte
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157.761,04+1,35%+771,6157.761,0457.761,04
Viés de alta forte
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057.871,28−0,19%−110,2357.871,2857.871,28
Compra
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2957.871,28−0,19%−110,2357.871,2857.871,28
Compra
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3057.871,28−0,19%−110,2357.871,2857.871,28
Compra
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3157.871,28−0,49%−286,6057.871,2857.871,28
Compra
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2857.871,28−1,06%−617,2957.871,2857.871,28
Viés neutro
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3057.871,28−1,13%−661,3857.871,2857.871,28
Viés neutro
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3057.871,28−1,76%−1.036,1757.871,2857.871,28
Viés neutro
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3057.871,28−1,80%−1.058,2157.871,2857.871,28
Viés neutro
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3157.871,28−1,87%−1.102,3157.871,2857.871,28
Viés neutro
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959.524,74+0,63%+374,7959.524,7459.524,74
Viés de alta forte
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2659.568,83+0,71%+418,8859.568,8359.568,83
Viés de alta forte
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3159.590,88+0,75%+440,9359.590,8859.590,88
Viés de alta forte
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3059.679,06+0,19%+110,2359.679,0659.679,06
Viés de alta forte
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2859.701,11+0,18%+110,2359.701,1159.701,11
Viés de alta forte
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3059.745,20+0,18%+110,2359.745,2059.745,20
Viés de alta forte
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3059.789,29+0,18%+110,2359.789,2959.789,29
Viés de alta forte
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3159.789,29+0,18%+110,2359.789,2959.789,29
Viés de alta forte
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3059.811,34+0,18%+110,2359.811,3459.811,34
Compra
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959.855,43+0,18%+110,2359.855,4359.855,43
Compra
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059.899,53+0,18%+110,2459.899,5359.899,53
Compra
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159.921,57+0,18%+110,2359.921,5759.921,57
Compra
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160.142,03+0,18%+110,2360.142,0360.142,03
Compra
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2960.252,26+0,18%+110,2360.252,2660.252,26
Viés de alta forte
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3160.296,36+0,18%+110,2360.296,3660.296,36
Viés de alta forte
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2860.340,45+0,26%+154,3260.340,4560.340,45
Viés de alta forte
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3160.362,50+0,22%+132,2860.362,5060.362,50
Viés de alta forte
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3060.406,59+0,26%+154,3360.406,5960.406,59
Viés de alta forte
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3160.516,82+0,26%+154,3260.516,8260.516,82
Viés de alta forte
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3160.516,82+0,26%+154,3260.516,8260.516,82
Viés de alta forte
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2960.516,82+0,26%+154,3260.516,8260.516,82
Viés de alta forte
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3160.560,91+0,26%+154,3260.560,9160.560,91
Viés de alta forte
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3060.582,96+0,22%+132,2860.582,9660.582,96
Viés neutro