Começar
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussões Curva Projetada Sazonais
Contratos

Contratos SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2822.707,59−0,22%−49,6022.707,5922.707,59
Tendência de Baixa
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3122.944,580,00%0,0022.944,5822.944,58
Tendência de Baixa
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3023.148,51+0,36%82,6723.148,5123.148,51
Tendência de Baixa
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3023.198,11+0,57%132,2723.198,1123.198,11
Tendência de Baixa
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3023.264,25+0,86%198,4123.264,2523.264,25
Tendência de Baixa
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3123.528,810,00%0,0023.528,8123.528,81
Baixa forte
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2923.528,810,00%0,0023.528,8123.528,81
Baixa forte
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3023.528,810,00%0,0023.528,8123.528,81
Baixa forte
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3124.002,80−0,14%−33,0724.002,8024.002,80
Baixa forte
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2824.035,87−0,07%−16,5424.035,8724.035,87
Baixa forte
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3124.052,41−0,14%−33,0624.052,4124.052,41
Baixa forte
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3024.862,600,00%0,0024.862,6024.862,60
Baixa forte
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2724.879,130,00%0,0024.879,1324.879,13
Baixa forte
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3124.912,210,00%0,0024.912,2124.912,21
Baixa forte
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3025.413,760,00%0,0025.413,7625.413,76
Baixa forte
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2925.463,360,00%0,0025.463,3625.463,36
Baixa forte
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3025.512,970,00%0,0025.512,9725.512,97
Baixa forte
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3126.069,630,00%0,0026.069,6326.069,63
Baixa forte
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2826.102,700,00%0,0026.102,7026.102,70
Baixa forte
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3026.119,240,00%0,0026.119,2426.119,24
Baixa forte
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3026.819,210,00%0,0026.819,2126.819,21
Baixa forte
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3026.852,270,00%0,0026.852,2726.852,27
Baixa forte
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3126.885,340,00%0,0026.885,3426.885,34
Baixa forte
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2927.414,450,00%0,0027.414,4527.414,45
Baixa forte
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2627.530,190,00%0,0027.530,1927.530,19
Baixa forte
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3127.612,860,00%0,0027.612,8627.612,86
Baixa forte
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3027.938,050,00%0,0027.938,0527.938,05
Baixa forte
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2827.971,110,00%0,0027.971,1127.971,11
Baixa forte
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3028.020,720,00%0,0028.020,7228.020,72
Baixa forte
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3028.985,24−0,11%−33,0728.985,2428.985,24
Baixa forte
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3129.018,310,00%0,0029.018,3129.018,31
Baixa forte
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3029.067,91+0,17%49,6029.067,9129.067,91
Tendência de Baixa
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2929.734,81+0,45%132,2829.734,8129.734,81
Tendência de Baixa
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3029.734,81+0,45%132,2829.734,8129.734,81
Baixa forte
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3129.734,81+0,45%132,2829.734,8129.734,81
Tendência de Baixa
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3130.561,550,00%0,0030.561,5530.561,55—