Contratos SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2024) | 2024-11-29 | 24.038,63 | +0,14% | 33,08 | 24.038,63 | 24.038,63 | Viés de Alta |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 24.154,37 | +0,07% | 16,54 | 24.154,37 | 24.154,37 | Viés neutro |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24.093,74 | +0,21% | 49,60 | 24.093,74 | 24.093,74 | Viés de Baixa |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24.429,95 | +1,03% | 248,02 | 24.429,95 | 24.429,95 | Viés neutro |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24.617,34 | +0,88% | 214,95 | 24.617,34 | 24.617,34 | Viés de Baixa |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24.595,29 | +0,20% | 49,60 | 24.595,29 | 24.595,29 | Viés de Baixa |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24.628,36 | +0,34% | 82,67 | 24.628,36 | 24.628,36 | Viés de Baixa |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24.711,04 | +0,34% | 82,68 | 24.711,04 | 24.711,04 | Viés de Baixa |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25.113,37 | +0,07% | 16,53 | 25.113,37 | 25.113,37 | Viés de Baixa |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25.196,05 | +0,07% | 16,53 | 25.196,05 | 25.196,05 | Viés de Baixa |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25.344,86 | +0,13% | 33,07 | 25.344,86 | 25.344,86 | Viés de Baixa |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25.733,43 | 0,00% | 0,00 | 25.733,43 | 25.733,43 | Viés de Baixa |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25.766,50 | −0,64% | −165,34 | 25.766,50 | 25.766,50 | Baixa forte |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25.799,56 | −0,51% | −132,28 | 25.799,56 | 25.799,56 | Baixa forte |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 27.067,22 | −0,18% | −49,60 | 27.067,22 | 27.067,22 | Viés de Baixa |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 27.116,82 | 0,00% | 0,00 | 27.116,82 | 27.116,82 | Viés de Baixa |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 27.166,43 | +0,18% | 49,61 | 27.166,43 | 27.166,43 | Viés de Baixa |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27.530,20 | −0,72% | −198,41 | 27.530,20 | 27.530,20 | Baixa forte |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27.579,79 | −0,60% | −165,36 | 27.579,79 | 27.579,79 | Baixa forte |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27.645,94 | −0,48% | −132,27 | 27.645,94 | 27.645,94 | Viés de Baixa |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 28.329,37 | −0,46% | −132,27 | 28.329,37 | 28.329,37 | Viés de Baixa |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 28.412,04 | −0,29% | −82,67 | 28.412,04 | 28.412,04 | Viés de Baixa |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 28.461,64 | −0,23% | −66,15 | 28.461,64 | 28.461,64 | Viés de Baixa |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28.990,75 | −0,28% | −82,68 | 28.990,75 | 28.990,75 | Viés de Baixa |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29.023,82 | −0,17% | −49,61 | 29.023,82 | 29.023,82 | Viés de Baixa |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 29.040,36 | −0,11% | −33,07 | 29.040,36 | 29.040,36 | Viés de Baixa |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29.459,23 | −0,28% | −82,67 | 29.459,23 | 29.459,23 | Viés de Baixa |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29.541,90 | 0,00% | 0,00 | 29.541,90 | 29.541,90 | Viés de Baixa |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29.624,58 | 0,00% | 0,00 | 29.624,58 | 29.624,58 | Viés de Baixa |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 30.341,08 | 0,00% | 0,00 | 30.341,08 | 30.341,08 | Viés de Baixa |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 30.423,76 | 0,00% | 0,00 | 30.423,76 | 30.423,76 | Viés de Baixa |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 30.506,43 | 0,00% | 0,00 | 30.506,43 | 30.506,43 | Viés de Baixa |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30.974,91 | 0,00% | 0,00 | 30.974,91 | 30.974,91 | Viés de Baixa |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 31.140,26 | 0,00% | 0,00 | 31.140,26 | 31.140,26 | Viés de Baixa |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 31.305,60 | 0,00% | 0,00 | 31.305,60 | 31.305,60 | Viés de Baixa |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 32.132,34 | 0,00% | 0,00 | 32.132,34 | 32.132,34 | Viés neutro |