SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
34.700,72USD / MTD
0,000,00%
USD / MT
Sem negociações
Contratos SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)D | 2025-06-30 | 34.700,72 | 0,00% | 0,00 | 34.700,72 | 34.700,72 | Tendência de Baixa |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) D | 2025-07-31 | 36.420,32 | +0,73% | +264,55 | 36.420,32 | 36.420,32 | Viés de alta |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) D | 2025-08-29 | 36.552,60 | +0,18% | +66,14 | 36.552,60 | 36.552,60 | Viés de alta |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) D | 2025-09-30 | 36.817,15 | +1,03% | +374,78 | 36.817,15 | 36.817,15 | Viés de alta forte |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) D | 2025-10-31 | 38.073,79 | +0,52% | +198,42 | 38.073,79 | 38.073,79 | Viés de alta forte |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) D | 2025-11-28 | 38.073,79 | +0,52% | +198,42 | 38.073,79 | 38.073,79 | Viés de alta forte |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) D | 2025-12-31 | 38.073,79 | +0,52% | +198,42 | 38.073,79 | 38.073,79 | Viés de alta forte |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) D | 2026-01-30 | 38.139,93 | +0,87% | +330,70 | 38.139,93 | 38.139,93 | Viés de alta forte |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) D | 2026-02-27 | 38.184,02 | +0,87% | +330,69 | 38.184,02 | 38.184,02 | Viés de alta forte |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) D | 2026-03-31 | 38.184,02 | +0,87% | +330,69 | 38.184,02 | 38.184,02 | Viés de alta forte |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) D | 2026-04-30 | 38.250,16 | +1,46% | +551,16 | 38.250,16 | 38.250,16 | Viés de alta forte |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) D | 2026-05-29 | 38.294,25 | +1,58% | +595,25 | 38.294,25 | 38.294,25 | Viés de alta forte |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) D | 2026-06-30 | 38.294,25 | +1,58% | +595,25 | 38.294,25 | 38.294,25 | Viés de alta forte |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) D | 2026-07-31 | 38.470,62 | +1,34% | +507,06 | 38.470,62 | 38.470,62 | Viés de alta forte |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) D | 2026-08-28 | 38.514,71 | +1,45% | +551,15 | 38.514,71 | 38.514,71 | Viés de alta |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) D | 2026-09-30 | 38.536,76 | +1,45% | +551,16 | 38.536,76 | 38.536,76 | Viés de alta |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) D | 2026-10-30 | 39.242,24 | +3,31% | +1.256,64 | 39.242,24 | 39.242,24 | Viés de alta forte |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) D | 2026-11-30 | 39.242,24 | +3,19% | +1.212,54 | 39.242,24 | 39.242,24 | Viés de alta forte |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) D | 2026-12-31 | 39.242,24 | +3,19% | +1.212,54 | 39.242,24 | 39.242,24 | Viés de alta forte |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) D | 2027-01-29 | 39.352,47 | +3,78% | +1.433,01 | 39.352,47 | 39.352,47 | Viés de alta |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) D | 2027-02-26 | 39.352,47 | +3,66% | +1.388,91 | 39.352,47 | 39.352,47 | Viés de alta |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) D | 2027-03-31 | 39.352,47 | +3,66% | +1.388,91 | 39.352,47 | 39.352,47 | Viés de alta |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) D | 2027-04-30 | 39.572,93 | +3,58% | +1.366,87 | 39.572,93 | 39.572,93 | Viés de alta |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) D | 2027-05-28 | 39.572,93 | +3,58% | +1.366,87 | 39.572,93 | 39.572,93 | Viés de alta |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) D | 2027-06-30 | 39.617,02 | +3,69% | +1.410,96 | 39.617,02 | 39.617,02 | Viés de alta |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) D | 2027-07-30 | 39.683,16 | +3,27% | +1.256,63 | 39.683,16 | 39.683,16 | Viés de alta |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) D | 2027-08-31 | 39.683,16 | +3,27% | +1.256,63 | 39.683,16 | 39.683,16 | Viés de alta |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) D | 2027-09-30 | 39.727,25 | +3,27% | +1.256,63 | 39.727,25 | 39.727,25 | Viés de alta |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) D | 2027-10-29 | 39.793,39 | +1,75% | +683,43 | 39.793,39 | 39.793,39 | Viés de alta |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) D | 2027-11-30 | 39.837,48 | +1,75% | +683,43 | 39.837,48 | 39.837,48 | Viés de alta |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) D | 2027-12-31 | 39.837,48 | +1,75% | +683,43 | 39.837,48 | 39.837,48 | Viés de alta |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) D | 2028-01-31 | 40.410,68 | +1,55% | +617,29 | 40.410,68 | 40.410,68 | Viés de alta |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) D | 2028-02-29 | 40.410,68 | +1,55% | +617,29 | 40.410,68 | 40.410,68 | Viés de alta |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) D | 2028-03-31 | 40.454,78 | +1,55% | +617,30 | 40.454,78 | 40.454,78 | Viés de alta |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) D | 2028-04-28 | 40.454,78 | +1,55% | +617,30 | 40.454,78 | 40.454,78 | Viés de alta |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) D | 2028-05-31 | 40.498,87 | +1,60% | +639,34 | 40.498,87 | 40.498,87 | Viés de alta forte |