Contratos SGX FM Cobalt Hydroxide CIF China Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30.033,54 | +0,29% | +85,98 | 30.033,54 | 30.033,54 | Viés de alta forte |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 32.496,10 | +2,76% | +873,03 | 32.496,10 | 32.496,10 | Viés de alta forte |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 32.496,10 | +2,38% | +756,63 | 32.496,10 | 32.496,10 | Viés de alta forte |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 32.496,10 | +1,95% | +620,82 | 32.496,10 | 32.496,10 | Viés de alta forte |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 32.981,12 | +0,59% | +194,01 | 32.981,12 | 32.981,12 | Viés de alta forte |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 32.981,12 | +0,59% | +194,01 | 32.981,12 | 32.981,12 | Viés de alta forte |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 32.981,12 | +0,59% | +194,01 | 32.981,12 | 32.981,12 | Viés de alta forte |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 33.291,53 | +0,82% | +271,61 | 33.291,53 | 33.291,53 | Viés de alta forte |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 33.330,33 | +0,82% | +271,61 | 33.330,33 | 33.330,33 | Viés de alta forte |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 33.349,73 | +0,76% | +252,21 | 33.349,73 | 33.349,73 | Viés de alta forte |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 33.815,34 | +1,16% | +388,01 | 33.815,34 | 33.815,34 | Viés de alta forte |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 33.834,74 | +1,04% | +349,21 | 33.834,74 | 33.834,74 | Viés de alta forte |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 33.873,55 | +1,04% | +349,22 | 33.873,55 | 33.873,55 | Viés de alta forte |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 34.630,17 | +2,47% | +834,23 | 34.630,17 | 34.630,17 | Viés de alta forte |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 34.630,17 | +2,00% | +679,02 | 34.630,17 | 34.630,17 | Viés de alta forte |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 34.630,17 | +2,23% | +756,62 | 34.630,17 | 34.630,17 | Viés de alta forte |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 34.785,38 | +1,93% | +659,63 | 34.785,38 | 34.785,38 | Viés de alta forte |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 34.804,78 | +1,87% | +640,22 | 34.804,78 | 34.804,78 | Viés de alta forte |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 34.843,58 | +1,87% | +640,22 | 34.843,58 | 34.843,58 | Viés de alta forte |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 34.998,78 | +2,27% | +776,02 | 34.998,78 | 34.998,78 | Viés de alta forte |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 35.037,58 | +2,26% | +776,02 | 35.037,58 | 35.037,58 | Viés de alta forte |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 35.076,39 | +2,26% | +776,03 | 35.076,39 | 35.076,39 | Viés de alta forte |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 35.192,79 | +2,31% | +795,43 | 35.192,79 | 35.192,79 | Viés de alta forte |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 35.192,79 | +2,25% | +776,03 | 35.192,79 | 35.192,79 | Viés de alta forte |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 35.231,59 | +2,25% | +776,02 | 35.231,59 | 35.231,59 | Viés de alta forte |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 35.309,19 | +2,19% | +756,62 | 35.309,19 | 35.309,19 | Viés de alta forte |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 35.309,19 | +2,08% | +717,82 | 35.309,19 | 35.309,19 | Viés de alta forte |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 35.309,19 | +2,02% | +698,42 | 35.309,19 | 35.309,19 | Viés de alta forte |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 35.658,41 | +2,28% | +795,43 | 35.658,41 | 35.658,41 | Viés de alta forte |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 35.677,81 | +2,22% | +776,03 | 35.677,81 | 35.677,81 | Viés de alta forte |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 35.716,61 | +2,22% | +776,03 | 35.716,61 | 35.716,61 | Viés de alta forte |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 35.755,41 | +1,77% | +620,82 | 35.755,41 | 35.755,41 | Viés de alta forte |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 35.774,81 | +1,77% | +620,82 | 35.774,81 | 35.774,81 | Viés de alta forte |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 35.813,61 | +1,76% | +620,82 | 35.813,61 | 35.813,61 | Viés de alta forte |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 35.852,41 | +1,76% | +620,82 | 35.852,41 | 35.852,41 | Viés de alta forte |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 35.871,81 | +1,76% | +620,82 | 35.871,81 | 35.871,81 | Viés de alta forte |