SGX FM Cobalt Hydroxide CIF China FuturesSGX FM Cobalt Hydroxide CIF China FuturesSGX FM Cobalt Hydroxide CIF China Futures

SGX FM Cobalt Hydroxide CIF China Futures

Sem negociações
Veja nos super gráficos

Contratos SGX FM Cobalt Hydroxide CIF China Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025)
2025-09-3030.228,10+0,26%+77,1730.228,1030.228,10
Viés de alta forte
COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025)
2025-10-3130.440,29−0,13%−38,5830.440,2930.440,29
Viés de alta
COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025)
2025-11-2830.478,870,00%0,0030.478,8730.478,87
Viés de alta
COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025)
2025-12-3130.517,45+0,13%+38,5830.517,4530.517,45
Viés de alta
COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026)
2026-01-3030.729,65−0,44%−135,0330.729,6530.729,65
Viés de alta
COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026)
2026-02-2730.903,26+0,12%+38,5830.903,2630.903,26
Viés de alta
COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026)
2026-03-3131.057,58+0,62%+192,9031.057,5831.057,58
Viés de alta
COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026)
2026-04-3031.250,49−0,49%−154,3231.250,4931.250,49
Viés neutro
COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026)
2026-05-2931.250,49−0,61%−192,9031.250,4931.250,49
Viés neutro
COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026)
2026-06-3031.250,49−0,74%−231,4831.250,4931.250,49
Viés neutro
COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026)
2026-07-3131.867,78−0,18%−57,8731.867,7831.867,78
Viés de alta
COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026)
2026-08-2831.887,07−0,24%−77,1631.887,0731.887,07
Viés de alta
COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026)
2026-09-3031.925,65−0,18%−57,8731.925,6531.925,65
Viés de alta
COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026)
2026-10-3032.407,910,00%0,0032.407,9132.407,91
Viés de alta
COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026)
2026-11-3032.407,910,00%0,0032.407,9132.407,91
Viés de alta
COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026)
2026-12-3132.407,910,00%0,0032.407,9132.407,91
Viés de alta
COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027)
2027-01-2932.755,140,00%0,0032.755,1432.755,14
Viés de alta
COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027)
2027-02-2632.793,720,00%0,0032.793,7232.793,72
Viés de alta
COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027)
2027-03-3132.832,300,00%0,0032.832,3032.832,30
Viés de alta
COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027)
2027-04-3032.986,630,00%0,0032.986,6332.986,63
Viés de alta
COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027)
2027-05-2833.025,210,00%0,0033.025,2133.025,21
Viés de alta
COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027)
2027-06-3033.044,500,00%0,0033.044,5033.044,50
Viés de alta
COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027)
2027-07-3033.140,950,00%0,0033.140,9533.140,95
Viés de alta forte
COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027)
2027-08-3133.179,530,00%0,0033.179,5333.179,53
Viés de alta
COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027)
2027-09-3033.218,110,00%0,0033.218,1133.218,11
Viés de alta
COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027)
2027-10-2933.275,980,00%0,0033.275,9833.275,98
Viés de alta
COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027)
2027-11-3033.314,560,00%0,0033.314,5633.314,56
Viés de alta
COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027)
2027-12-3133.333,850,00%0,0033.333,8533.333,85
Viés de alta
COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028)
2028-01-3133.796,820,00%0,0033.796,8233.796,82
Viés de alta
COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028)
2028-02-2933.796,820,00%0,0033.796,8233.796,82
Viés de alta
COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028)
2028-03-3133.796,820,00%0,0033.796,8233.796,82
Viés de alta
COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028)
2028-04-2833.796,820,00%0,0033.796,8233.796,82
Viés de alta
COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028)
2028-05-3133.816,120,00%0,0033.816,1233.816,12
Viés de alta
COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028)
2028-06-3033.816,120,00%0,0033.816,1233.816,12
Viés de alta
COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028)
2028-07-3133.854,700,00%0,0033.854,7033.854,70
Viés de alta