Contratos FTSE CHINA A50 INDEX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 14.868 | −0,24% | −36 | 14.907 | 14.866 | Viés de alta |
| CNV2025FTSE CHINA A50 INDEX Futures (Oct 2025) | 2025-10-30 | 14.864 | −0,19% | −29 | 14.885 | 14.864 | Viés de alta |
| CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 14.909 | −0,59% | −89 | 14.909 | 14.860 | Viés neutro |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 14.850 | −0,29% | −43 | 14.850 | 14.850 | Viés de alta |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 14.881 | −0,55% | −82 | 14.881 | 14.881 | Viés de alta |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 14.780 | −0,57% | −85 | 14.780 | 14.780 | Viés de alta |