FTSE CHINA A50 INDEX Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15.132 | −0,22% | −33 | 15.217 | 15.129 | Viés neutro |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15.089 | −0,24% | −36 | 15.166 | 15.085 | Venda |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15.147 | +1,26% | +188 | 15.147 | 14.958 | Compra |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15.107 | −0,34% | −51 | 15.148 | 15.107 | Venda |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15.121 | +1,34% | +200 | 15.170 | 15.091 | Compra |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15.004 | +1,30% | +192 | 15.004 | 15.004 | Viés neutro |