Começar
SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31113,63−1,70%−1,96113,63113,63
Viés neutro
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30135,07−3,67%−5,15135,07135,07
Viés neutro
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27145,51−2,79%−4,18145,51145,51
Compra
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31154,19−2,07%−3,26154,19154,19
Compra
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30161,57−1,64%−2,70161,57161,57
Compra
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29166,32−1,18%−1,99166,32166,32
Compra
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30168,44−1,46%−2,50168,44168,44
Compra
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31170,57−1,23%−2,12170,57170,57
Compra
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31171,66−1,08%−1,87171,66171,66
Compra
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30173,31−1,12%−1,96173,31173,31
Compra
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30173,87−1,30%−2,29173,87173,87
Compra
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30175,27−1,54%−2,74175,27175,27
Compra
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31176,09−2,33%−4,20176,09176,09
Compra
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29176,80−2,32%−4,20176,80176,80
Compra
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26177,91−2,31%−4,20177,91177,91
Compra
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31179,63−2,18%−4,01179,63179,63
Compra
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30182,05−2,06%−3,83182,05182,05
Compra
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31183,51−1,89%−3,53183,51183,51
Compra
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30184,14−1,83%−3,44184,14184,14
Compra
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30184,58−1,76%−3,31184,58184,58
Compra
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31184,89−1,71%−3,22184,89184,89
Compra
BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027)
2027-09-30184,97−1,65%−3,10184,97184,97
Compra
BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027)
2027-10-28184,74−1,64%−3,08184,74184,74
Compra
BZNFX2027SGX BZ-Naphtha Spread Futures (Nov 2027)
2027-11-30185,00−1,53%−2,88185,00185,00
Venda
BZNFZ2027SGX BZ-Naphtha Spread Futures (Dec 2027)
2027-12-31185,69−1,49%−2,81185,69185,69
Venda
BZNFF2028SGX BZ-Naphtha Spread Futures (Jan 2028)
2028-01-31185,24−1,45%−2,72185,24185,24
Venda
BZNFG2028SGX BZ-Naphtha Spread Futures (Feb 2028)
2028-02-29185,02−1,40%−2,63185,02185,02
Venda
BZNFH2028SGX BZ-Naphtha Spread Futures (Mar 2028)
2028-03-31185,38−1,40%−2,63185,38185,38
Venda
BZNFJ2028SGX BZ-Naphtha Spread Futures (Apr 2028)
2028-04-28186,46−1,39%−2,63186,46186,46
Venda
BZNFK2028SGX BZ-Naphtha Spread Futures (May 2028)
2028-05-31186,75−1,36%−2,58186,75186,75
Venda
BZNFM2028SGX BZ-Naphtha Spread Futures (Jun 2028)
2028-06-30186,55−1,32%−2,49186,55186,55
Venda
BZNFN2028SGX BZ-Naphtha Spread Futures (Jul 2028)
2028-07-31186,16−1,24%−2,33186,16186,16
Venda
BZNFQ2028SGX BZ-Naphtha Spread Futures (Aug 2028)
2028-08-31185,63−1,19%−2,24185,63185,63
Venda
BZNFU2028SGX BZ-Naphtha Spread Futures (Sep 2028)
2028-09-29185,02−1,10%−2,06185,02185,02
Venda
BZNFV2028SGX BZ-Naphtha Spread Futures (Oct 2028)
2028-10-31184,33−1,09%−2,03184,33184,33
Venda
BZNFX2028SGX BZ-Naphtha Spread Futures (Nov 2028)
2028-11-30184,11−1,03%−1,92184,11184,11
Venda