Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 88,05 | −2,24% | −2,02 | 88,05 | 88,05 | Viés de baixa |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 99,46 | −1,86% | −1,89 | 99,46 | 99,46 | Viés de baixa |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 106,86 | −1,60% | −1,74 | 106,86 | 106,86 | Viés de baixa |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 114,46 | −0,67% | −0,77 | 114,46 | 114,46 | Viés de baixa |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 120,75 | −0,26% | −0,32 | 120,75 | 120,75 | Viés de baixa |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 127,24 | +0,69% | +0,87 | 127,24 | 127,24 | Viés de baixa |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 131,74 | +0,93% | +1,21 | 131,74 | 131,74 | Viés de baixa |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 135,57 | +1,19% | +1,59 | 135,57 | 135,57 | Viés de baixa |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 138,57 | +1,05% | +1,44 | 138,57 | 138,57 | Viés de baixa |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 140,55 | +0,90% | +1,25 | 140,55 | 140,55 | Viés de baixa |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 142,09 | +0,85% | +1,20 | 142,09 | 142,09 | Viés de baixa |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 142,64 | +0,27% | +0,38 | 142,64 | 142,64 | Viés de baixa |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 143,86 | +0,32% | +0,46 | 143,86 | 143,86 | Viés de baixa |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 145,48 | +0,66% | +0,96 | 145,48 | 145,48 | Viés de baixa |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 146,37 | +0,84% | +1,22 | 146,37 | 146,37 | Viés de baixa |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 147,48 | +0,87% | +1,27 | 147,48 | 147,48 | Viés de baixa |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 148,28 | +0,64% | +0,95 | 148,28 | 148,28 | Viés de baixa |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 150,94 | +0,68% | +1,02 | 150,94 | 150,94 | Viés de baixa |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 152,25 | +0,75% | +1,14 | 152,25 | 152,25 | Viés de baixa |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 153,20 | +0,84% | +1,27 | 153,20 | 153,20 | Viés de baixa |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 153,65 | +0,91% | +1,39 | 153,65 | 153,65 | Viés de baixa |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 154,03 | +1,14% | +1,73 | 154,03 | 154,03 | Viés de baixa |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 153,73 | +1,30% | +1,98 | 153,73 | 153,73 | Neutro |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 154,05 | — | — | 154,05 | 154,05 | Neutro |