Contratos SGX BZ-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 107,94 | −4,54% | −5,13 | 107,94 | 107,94 | Viés de baixa forte |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 111,41 | −2,70% | −3,09 | 111,41 | 111,41 | Viés de baixa forte |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 119,32 | −2,97% | −3,65 | 119,32 | 119,32 | Viés de baixa forte |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 125,74 | −3,19% | −4,14 | 125,74 | 125,74 | Viés de baixa forte |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 132,10 | −3,18% | −4,34 | 132,10 | 132,10 | Viés de baixa forte |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 138,13 | −3,09% | −4,40 | 138,13 | 138,13 | Viés de baixa forte |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 143,49 | −3,32% | −4,92 | 143,49 | 143,49 | Viés de baixa forte |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 150,42 | −3,26% | −5,07 | 150,42 | 150,42 | Viés de baixa forte |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 155,41 | −3,12% | −5,00 | 155,41 | 155,41 | Viés de baixa forte |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 158,55 | −2,97% | −4,85 | 158,55 | 158,55 | Viés de baixa forte |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 161,36 | −2,89% | −4,81 | 161,36 | 161,36 | Viés de baixa forte |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 164,14 | −2,70% | −4,56 | 164,14 | 164,14 | Viés de baixa forte |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 166,63 | −2,65% | −4,53 | 166,63 | 166,63 | Viés de baixa forte |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 168,07 | −2,53% | −4,36 | 168,07 | 168,07 | Viés de baixa forte |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 169,57 | −2,26% | −3,92 | 169,57 | 169,57 | Viés de baixa forte |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 171,32 | −1,96% | −3,43 | 171,32 | 171,32 | Viés de baixa forte |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 172,20 | −2,30% | −4,06 | 172,20 | 172,20 | Viés de baixa forte |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 173,75 | −2,23% | −3,97 | 173,75 | 173,75 | Viés de baixa forte |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 175,70 | −2,06% | −3,69 | 175,70 | 175,70 | Viés de baixa forte |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 178,16 | −1,80% | −3,27 | 178,16 | 178,16 | Viés de baixa forte |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 179,99 | −1,68% | −3,07 | 179,99 | 179,99 | Viés de baixa forte |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 181,45 | −1,50% | −2,77 | 181,45 | 181,45 | Viés de baixa |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 182,53 | −1,54% | −2,85 | 182,53 | 182,53 | Viés de baixa |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 183,28 | −1,58% | −2,95 | 183,28 | 183,28 | Viés de baixa |