Começar
SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31115,59+0,57%+0,65115,59115,59
Compra
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30140,22+2,01%+2,76140,22140,22
Compra
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27149,69+1,90%+2,79149,69149,69
Compra
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31157,45+1,50%+2,33157,45157,45
Compra
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30164,27+1,53%+2,48164,27164,27
Compra
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29168,31+1,17%+1,95168,31168,31
Compra
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30170,94+0,98%+1,66170,94170,94
Compra
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31172,69+0,96%+1,65172,69172,69
Compra
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31173,53+0,91%+1,57173,53173,53
Compra
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30175,27+1,11%+1,93175,27175,27
Compra
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30176,16+1,38%+2,39176,16176,16
Compra
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30178,01+1,60%+2,80178,01178,01
Compra
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31180,29+2,21%+3,89180,29180,29
Compra
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29181,00+2,21%+3,92181,00181,00
Compra
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26182,11+2,35%+4,19182,11182,11
Viés de alta forte
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31183,64+2,47%+4,42183,64183,64
Viés de alta forte
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30185,88+2,50%+4,53185,88185,88
Viés de alta forte
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31187,04+2,47%+4,50187,04187,04
Viés de alta forte
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30187,58+2,38%+4,36187,58187,58
Viés de alta forte
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30187,89+2,34%+4,30187,89187,89
Viés de alta forte
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31188,11+2,38%+4,38188,11188,11
Compra
BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027)
2027-09-30188,07+2,40%+4,40188,07188,07
Compra
BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027)
2027-10-28187,82+2,56%+4,69187,82187,82
Viés de alta forte
BZNFX2027SGX BZ-Naphtha Spread Futures (Nov 2027)
2027-11-30187,88+2,54%+4,66187,88187,88
Compra
BZNFZ2027SGX BZ-Naphtha Spread Futures (Dec 2027)
2027-12-31188,50+2,53%+4,66188,50188,50
Compra
BZNFF2028SGX BZ-Naphtha Spread Futures (Jan 2028)
2028-01-31187,96+2,45%+4,49187,96187,96
Compra
BZNFG2028SGX BZ-Naphtha Spread Futures (Feb 2028)
2028-02-29187,65+2,49%+4,56187,65187,65
Compra
BZNFH2028SGX BZ-Naphtha Spread Futures (Mar 2028)
2028-03-31188,01+2,44%+4,48188,01188,01
Compra
BZNFJ2028SGX BZ-Naphtha Spread Futures (Apr 2028)
2028-04-28189,09+2,40%+4,44189,09189,09
Compra
BZNFK2028SGX BZ-Naphtha Spread Futures (May 2028)
2028-05-31189,33+2,32%+4,29189,33189,33
Compra
BZNFM2028SGX BZ-Naphtha Spread Futures (Jun 2028)
2028-06-30189,04+2,33%+4,30189,04189,04
Compra
BZNFN2028SGX BZ-Naphtha Spread Futures (Jul 2028)
2028-07-31188,49+2,20%+4,06188,49188,49
Compra
BZNFQ2028SGX BZ-Naphtha Spread Futures (Aug 2028)
2028-08-31187,87+2,19%+4,03187,87187,87
Compra
BZNFU2028SGX BZ-Naphtha Spread Futures (Sep 2028)
2028-09-29187,08+2,20%+4,03187,08187,08
Compra
BZNFV2028SGX BZ-Naphtha Spread Futures (Oct 2028)
2028-10-31186,36+2,31%+4,20186,36186,36
Compra
BZNFX2028SGX BZ-Naphtha Spread Futures (Nov 2028)
2028-11-30186,03+2,28%+4,15186,03186,03
Compra