Começar
SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31112,70−0,82%−0,93112,70112,70
Viés neutro
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30131,20−2,87%−3,87131,20131,20
Viés neutro
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27141,25−2,93%−4,26141,25141,25
Compra
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31149,68−2,92%−4,51149,68149,68
Compra
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30157,10−2,77%−4,47157,10157,10
Compra
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29162,28−2,43%−4,04162,28162,28
Compra
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30165,50−1,75%−2,94165,50165,50
Compra
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31167,78−1,64%−2,79167,78167,78
Compra
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31169,11−1,49%−2,55169,11169,11
Compra
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30170,27−1,75%−3,04170,27170,27
Compra
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30170,87−1,73%−3,00170,87170,87
Compra
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30172,34−1,67%−2,93172,34172,34
Compra
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31174,86−0,70%−1,23174,86174,86
Compra
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29175,99−0,46%−0,81175,99175,99
Compra
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26177,30−0,34%−0,61177,30177,30
Compra
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31178,88−0,42%−0,75178,88178,88
Compra
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30181,32−0,40%−0,73181,32181,32
Compra
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31182,84−0,37%−0,67182,84182,84
Compra
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30183,64−0,27%−0,50183,64183,64
Compra
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30184,25−0,18%−0,33184,25184,25
Compra
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31184,64−0,14%−0,25184,64184,64
Compra
BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027)
2027-09-30184,75−0,12%−0,22184,75184,75
Compra
BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027)
2027-10-28184,51−0,12%−0,23184,51184,51
Compra
BZNFX2027SGX BZ-Naphtha Spread Futures (Nov 2027)
2027-11-30184,74−0,14%−0,26184,74184,74
Viés neutro
BZNFZ2027SGX BZ-Naphtha Spread Futures (Dec 2027)
2027-12-31185,43−0,14%−0,26185,43185,43
Viés neutro
BZNFF2028SGX BZ-Naphtha Spread Futures (Jan 2028)
2028-01-31185,18−0,03%−0,06185,18185,18
Viés neutro
BZNFG2028SGX BZ-Naphtha Spread Futures (Feb 2028)
2028-02-29184,99−0,02%−0,03184,99184,99
Viés neutro
BZNFH2028SGX BZ-Naphtha Spread Futures (Mar 2028)
2028-03-31185,40+0,01%+0,02185,40185,40
Viés neutro
BZNFJ2028SGX BZ-Naphtha Spread Futures (Apr 2028)
2028-04-28186,43−0,02%−0,03186,43186,43
Viés neutro
BZNFK2028SGX BZ-Naphtha Spread Futures (May 2028)
2028-05-31186,72−0,02%−0,03186,72186,72
Viés neutro
BZNFM2028SGX BZ-Naphtha Spread Futures (Jun 2028)
2028-06-30186,550,00%0,00186,55186,55
Viés neutro
BZNFN2028SGX BZ-Naphtha Spread Futures (Jul 2028)
2028-07-31186,160,00%0,00186,16186,16
Viés neutro
BZNFQ2028SGX BZ-Naphtha Spread Futures (Aug 2028)
2028-08-31185,67+0,02%+0,04185,67185,67
Viés neutro
BZNFU2028SGX BZ-Naphtha Spread Futures (Sep 2028)
2028-09-29185,14+0,06%+0,12185,14185,14
Viés neutro
BZNFV2028SGX BZ-Naphtha Spread Futures (Oct 2028)
2028-10-31184,41+0,04%+0,08184,41184,41
Viés neutro
BZNFX2028SGX BZ-Naphtha Spread Futures (Nov 2028)
2028-11-30184,13+0,01%+0,02184,13184,13
Viés neutro