Contratos SGX BZ-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 118,97 | +1,35% | +1,58 | 118,97 | 118,97 | Viés de baixa |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 127,30 | +2,60% | +3,23 | 127,30 | 127,30 | Viés de baixa |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 132,62 | +2,28% | +2,96 | 132,62 | 132,62 | Viés de baixa |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 137,85 | +2,19% | +2,96 | 137,85 | 137,85 | Viés de baixa |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 143,28 | +2,20% | +3,08 | 143,28 | 143,28 | Viés de baixa |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 147,81 | +1,98% | +2,87 | 147,81 | 147,81 | Viés de baixa |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 154,58 | +2,37% | +3,58 | 154,58 | 154,58 | Viés de baixa |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 161,11 | +2,46% | +3,87 | 161,11 | 161,11 | Viés de baixa |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 165,89 | +2,33% | +3,78 | 165,89 | 165,89 | Viés de baixa |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 167,78 | +1,51% | +2,49 | 167,78 | 167,78 | Viés de baixa |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 170,66 | +1,47% | +2,47 | 170,66 | 170,66 | Viés de baixa |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 172,39 | +1,17% | +1,99 | 172,39 | 172,39 | Viés de baixa |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 174,53 | +1,33% | +2,29 | 174,53 | 174,53 | Viés de baixa |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 175,72 | +1,39% | +2,41 | 175,72 | 175,72 | Viés de baixa |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 176,69 | +1,11% | +1,94 | 176,69 | 176,69 | Viés de baixa |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 177,78 | +0,84% | +1,48 | 177,78 | 177,78 | Viés de baixa |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 179,26 | +0,88% | +1,56 | 179,26 | 179,26 | Viés de baixa |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 180,43 | +0,56% | +1,00 | 180,43 | 180,43 | Viés de baixa |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 182,14 | +0,59% | +1,06 | 182,14 | 182,14 | Viés de baixa |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 183,55 | +0,22% | +0,40 | 183,55 | 183,55 | Viés de baixa |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 184,55 | +0,01% | +0,02 | 184,55 | 184,55 | Viés de baixa |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 185,80 | −0,04% | −0,07 | 185,80 | 185,80 | Viés de baixa |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 186,68 | −0,25% | −0,47 | 186,68 | 186,68 | Viés neutro |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 187,26 | −0,50% | −0,95 | 187,26 | 187,26 | Viés neutro |