Contratos SGX BZ-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 234,70 | +2,73% | 6,23 | 234,70 | 234,70 | Viés de Baixa |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 236,99 | +2,35% | 5,44 | 236,99 | 236,99 | Viés de Baixa |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 238,67 | +1,93% | 4,53 | 238,67 | 238,67 | Viés de Baixa |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 242,18 | +1,64% | 3,90 | 242,18 | 242,18 | Viés de Baixa |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 246,02 | +1,53% | 3,70 | 246,02 | 246,02 | Viés neutro |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 249,20 | +1,37% | 3,38 | 249,20 | 249,20 | Viés neutro |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 252,09 | +1,26% | 3,13 | 252,09 | 252,09 | Viés neutro |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 253,93 | +1,20% | 3,00 | 253,93 | 253,93 | Viés neutro |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 255,40 | +1,16% | 2,94 | 255,40 | 255,40 | Viés neutro |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 256,12 | +1,16% | 2,93 | 256,12 | 256,12 | Viés neutro |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 256,86 | +1,15% | 2,93 | 256,86 | 256,86 | Viés neutro |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 257,72 | +1,13% | 2,88 | 257,72 | 257,72 | Viés neutro |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 257,45 | −0,18% | −0,46 | 257,45 | 257,45 | Viés neutro |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 259,34 | −0,16% | −0,41 | 259,34 | 259,34 | Viés neutro |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 260,44 | −0,14% | −0,37 | 260,44 | 260,44 | Viés neutro |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 261,92 | −0,11% | −0,28 | 261,92 | 261,92 | Viés neutro |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 263,81 | −0,02% | −0,06 | 263,81 | 263,81 | Viés neutro |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 265,81 | +0,06% | 0,16 | 265,81 | 265,81 | Viés neutro |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 267,70 | +0,23% | 0,61 | 267,70 | 267,70 | Viés neutro |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 269,45 | +0,44% | 1,18 | 269,45 | 269,45 | Viés de Alta |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 271,04 | +0,62% | 1,67 | 271,04 | 271,04 | Viés de Alta |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 272,45 | +0,82% | 2,21 | 272,45 | 272,45 | Viés de Alta |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 273,67 | +0,97% | 2,62 | 273,67 | 273,67 | Viés de Alta |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 274,95 | +1,16% | 3,16 | 274,95 | 274,95 | — |