Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 78,86 | +0,70% | +0,55 | 78,86 | 78,86 | Viés de baixa |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 90,93 | +1,07% | +0,96 | 90,93 | 90,93 | Viés de baixa |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 97,97 | +0,72% | +0,70 | 97,97 | 97,97 | Viés de baixa |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 104,48 | +0,25% | +0,26 | 104,48 | 104,48 | Viés de baixa forte |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 113,90 | +2,66% | +2,95 | 113,90 | 113,90 | Viés de baixa |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 120,00 | +2,27% | +2,66 | 120,00 | 120,00 | Viés de baixa |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 123,55 | +1,49% | +1,81 | 123,55 | 123,55 | Viés de baixa |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 126,97 | +1,45% | +1,81 | 126,97 | 126,97 | Viés de baixa |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 130,05 | +1,55% | +1,98 | 130,05 | 130,05 | Viés de baixa |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 132,36 | +1,54% | +2,01 | 132,36 | 132,36 | Viés de baixa |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 134,04 | +1,54% | +2,03 | 134,04 | 134,04 | Viés de baixa |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 135,16 | +1,52% | +2,03 | 135,16 | 135,16 | Viés de baixa |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 136,48 | +0,70% | +0,95 | 136,48 | 136,48 | Viés de baixa |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 137,88 | +0,53% | +0,73 | 137,88 | 137,88 | Viés de baixa |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 138,85 | +0,53% | +0,73 | 138,85 | 138,85 | Viés de baixa |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 139,99 | +0,48% | +0,67 | 139,99 | 139,99 | Viés de baixa forte |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 141,48 | +0,35% | +0,49 | 141,48 | 141,48 | Viés de baixa |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 143,73 | +0,15% | +0,21 | 143,73 | 143,73 | Viés de baixa forte |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 145,29 | +0,23% | +0,33 | 145,29 | 145,29 | Viés de baixa |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 146,44 | +0,28% | +0,41 | 146,44 | 146,44 | Viés de baixa |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 147,10 | +0,33% | +0,49 | 147,10 | 147,10 | Viés de baixa |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 147,48 | +0,33% | +0,49 | 147,48 | 147,48 | Viés de baixa |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 147,40 | +0,40% | +0,58 | 147,40 | 147,40 | Viés de baixa |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 147,81 | +0,46% | +0,67 | 147,81 | 147,81 | Neutro |