SGX BZ-Naphtha Spread Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 108,33 | +0,51% | +0,55 | 108,33 | 108,33 | Venda |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 124,42 | +3,24% | +3,90 | 124,42 | 124,42 | Compra |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 133,92 | +2,60% | +3,39 | 133,92 | 133,92 | Compra |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 142,61 | +2,38% | +3,32 | 142,61 | 142,61 | Compra |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 149,73 | +2,22% | +3,25 | 149,73 | 149,73 | Compra |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 155,23 | +2,39% | +3,63 | 155,23 | 155,23 | Compra |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 157,88 | +1,86% | +2,88 | 157,88 | 157,88 | Compra |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 159,88 | +1,78% | +2,80 | 159,88 | 159,88 | Compra |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 161,44 | +1,64% | +2,60 | 161,44 | 161,44 | Compra |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 163,59 | +1,75% | +2,81 | 163,59 | 163,59 | Compra |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 164,38 | +1,63% | +2,63 | 164,38 | 164,38 | Compra |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 165,82 | +1,57% | +2,56 | 165,82 | 165,82 | Compra |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 167,04 | +1,43% | +2,36 | 167,04 | 167,04 | Compra |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 168,09 | +1,47% | +2,44 | 168,09 | 168,09 | Compra |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 169,39 | +1,51% | +2,52 | 169,39 | 169,39 | Compra |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 171,06 | +1,50% | +2,52 | 171,06 | 171,06 | Compra |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 173,45 | +1,28% | +2,19 | 173,45 | 173,45 | Compra |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 174,93 | +1,37% | +2,36 | 174,93 | 174,93 | Compra |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 175,64 | +1,33% | +2,30 | 175,64 | 175,64 | Compra |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 176,14 | +1,31% | +2,27 | 176,14 | 176,14 | Compra |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 176,44 | +1,25% | +2,18 | 176,44 | 176,44 | Compra |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 176,44 | +1,16% | +2,02 | 176,44 | 176,44 | Compra |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 176,16 | +1,16% | +2,02 | 176,16 | 176,16 | Compra |
| BZNFX2027SGX BZ-Naphtha Spread Futures (Nov 2027) | 2027-11-30 | 176,35 | +1,11% | +1,94 | 176,35 | 176,35 | Viés de alta forte |
| BZNFZ2027SGX BZ-Naphtha Spread Futures (Dec 2027) | 2027-12-31 | 176,99 | +1,11% | +1,94 | 176,99 | 176,99 | Viés de alta forte |
| BZNFF2028SGX BZ-Naphtha Spread Futures (Jan 2028) | 2028-01-31 | 176,75 | +1,10% | +1,93 | 176,75 | 176,75 | Viés de alta forte |
| BZNFG2028SGX BZ-Naphtha Spread Futures (Feb 2028) | 2028-02-29 | 176,76 | +1,13% | +1,97 | 176,76 | 176,76 | Viés de alta forte |
| BZNFH2028SGX BZ-Naphtha Spread Futures (Mar 2028) | 2028-03-31 | 177,23 | +1,06% | +1,86 | 177,23 | 177,23 | Viés de alta forte |
| BZNFJ2028SGX BZ-Naphtha Spread Futures (Apr 2028) | 2028-04-28 | 178,64 | +1,00% | +1,77 | 178,64 | 178,64 | Viés de alta forte |
| BZNFK2028SGX BZ-Naphtha Spread Futures (May 2028) | 2028-05-31 | 179,16 | +1,00% | +1,77 | 179,16 | 179,16 | Viés de alta forte |
| BZNFM2028SGX BZ-Naphtha Spread Futures (Jun 2028) | 2028-06-30 | 179,09 | +1,00% | +1,77 | 179,09 | 179,09 | Viés de alta forte |
| BZNFN2028SGX BZ-Naphtha Spread Futures (Jul 2028) | 2028-07-31 | 178,64 | +1,00% | +1,77 | 178,64 | 178,64 | Viés de alta forte |
| BZNFQ2028SGX BZ-Naphtha Spread Futures (Aug 2028) | 2028-08-31 | 178,17 | +0,99% | +1,74 | 178,17 | 178,17 | Viés de alta forte |
| BZNFU2028SGX BZ-Naphtha Spread Futures (Sep 2028) | 2028-09-29 | 177,56 | +0,97% | +1,71 | 177,56 | 177,56 | Viés de alta forte |
| BZNFV2028SGX BZ-Naphtha Spread Futures (Oct 2028) | 2028-10-31 | 176,75 | +0,97% | +1,69 | 176,75 | 176,75 | Viés de alta forte |
| BZNFX2028SGX BZ-Naphtha Spread Futures (Nov 2028) | 2028-11-30 | 176,40 | +0,94% | +1,65 | 176,40 | 176,40 | Viés de alta forte |