Contratos SGX BZ-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 264,20 | −0,56% | −1,48 | 264,20 | 264,20 | Viés de Baixa |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 264,76 | −2,48% | −6,74 | 264,76 | 264,76 | Viés neutro |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 267,27 | −2,30% | −6,29 | 267,27 | 267,27 | Viés neutro |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 270,87 | −1,92% | −5,30 | 270,87 | 270,87 | Viés neutro |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 272,54 | −1,81% | −5,03 | 272,54 | 272,54 | Viés neutro |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 274,38 | −1,66% | −4,64 | 274,38 | 274,38 | Viés neutro |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 278,02 | −0,95% | −2,66 | 278,02 | 278,02 | Viés de Alta |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 279,44 | −0,96% | −2,71 | 279,44 | 279,44 | Viés de Alta |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 279,53 | −1,19% | −3,37 | 279,53 | 279,53 | Viés de Alta |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 280,26 | −1,32% | −3,75 | 280,26 | 280,26 | Viés de Alta |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 280,10 | −1,46% | −4,15 | 280,10 | 280,10 | Viés de Alta |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 279,81 | −1,63% | −4,63 | 279,81 | 279,81 | Viés de Alta |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 279,30 | −1,74% | −4,94 | 279,30 | 279,30 | Viés neutro |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 280,64 | −1,55% | −4,41 | 280,64 | 280,64 | Viés neutro |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 282,01 | −1,42% | −4,06 | 282,01 | 282,01 | Viés neutro |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 283,07 | −1,37% | −3,93 | 283,07 | 283,07 | Viés de Alta |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 284,84 | −1,36% | −3,94 | 284,84 | 284,84 | Viés de Alta |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 284,95 | −1,85% | −5,36 | 284,95 | 284,95 | Viés neutro |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 286,19 | −1,84% | −5,36 | 286,19 | 286,19 | Viés neutro |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 287,35 | −1,82% | −5,34 | 287,35 | 287,35 | Viés neutro |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 288,34 | −1,81% | −5,33 | 288,34 | 288,34 | Viés neutro |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 288,81 | −1,83% | −5,38 | 288,81 | 288,81 | Viés neutro |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 289,35 | −1,81% | −5,34 | 289,35 | 289,35 | Viés neutro |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 289,85 | −1,82% | −5,36 | 289,85 | 289,85 | Baixa forte |