Contratos SGX BZ-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 113,66 | +4,43% | +4,82 | 113,66 | 113,66 | Viés de baixa |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 121,26 | +4,44% | +5,16 | 121,26 | 121,26 | Viés de baixa |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 126,90 | +4,26% | +5,18 | 126,90 | 126,90 | Viés de baixa |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 132,15 | +3,82% | +4,86 | 132,15 | 132,15 | Viés de baixa |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 137,35 | +3,62% | +4,80 | 137,35 | 137,35 | Viés de baixa |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 143,18 | +4,08% | +5,61 | 143,18 | 143,18 | Viés de baixa |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 149,15 | +3,57% | +5,14 | 149,15 | 149,15 | Viés de baixa |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 153,45 | +3,68% | +5,44 | 153,45 | 153,45 | Viés de baixa |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 156,22 | +4,22% | +6,33 | 156,22 | 156,22 | Viés de baixa |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 158,95 | +3,96% | +6,06 | 158,95 | 158,95 | Viés de baixa |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 161,67 | +3,68% | +5,74 | 161,67 | 161,67 | Viés de baixa |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 164,33 | +3,13% | +4,98 | 164,33 | 164,33 | Viés de baixa |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 165,55 | +2,68% | +4,32 | 165,55 | 165,55 | Viés de baixa |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 166,96 | +2,54% | +4,14 | 166,96 | 166,96 | Viés de baixa |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 168,44 | +2,39% | +3,93 | 168,44 | 168,44 | Viés de baixa |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 168,57 | +2,04% | +3,37 | 168,57 | 168,57 | Viés de baixa |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 169,95 | +1,79% | +2,99 | 169,95 | 169,95 | Viés de baixa |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 171,45 | +1,75% | +2,95 | 171,45 | 171,45 | Viés de baixa |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 173,82 | +1,51% | +2,58 | 173,82 | 173,82 | Viés de baixa |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 175,46 | +1,67% | +2,88 | 175,46 | 175,46 | Viés de baixa |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 176,50 | +1,46% | +2,54 | 176,50 | 176,50 | Viés de baixa |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 177,04 | +1,40% | +2,45 | 177,04 | 177,04 | Viés de baixa |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 177,42 | +1,33% | +2,33 | 177,42 | 177,42 | Viés de baixa |