Contratos SGX BZ-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 247,65 | −0,40% | −0,99 | 247,65 | 247,65 | Tendência de Alta |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 255,55 | −0,22% | −0,56 | 255,55 | 255,55 | Tendência Neutra |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 262,33 | −0,14% | −0,37 | 262,33 | 262,33 | Tendência de Alta |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 265,86 | +0,06% | 0,17 | 265,86 | 265,86 | Tendência de Alta |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 267,73 | −0,04% | −0,11 | 267,73 | 267,73 | Tendência de Alta |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 268,87 | −0,10% | −0,28 | 268,87 | 268,87 | Tendência de Alta |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 270,01 | +0,19% | 0,52 | 270,01 | 270,01 | Tendência Neutra |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 269,54 | +0,28% | 0,75 | 269,54 | 269,54 | Tendência Neutra |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 269,96 | +0,32% | 0,85 | 269,96 | 269,96 | Tendência Neutra |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 271,10 | +0,35% | 0,95 | 271,10 | 271,10 | Tendência de Alta |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 272,61 | +0,42% | 1,15 | 272,61 | 272,61 | Tendência de Alta |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 275,47 | +0,42% | 1,16 | 275,47 | 275,47 | Tendência Neutra |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 278,08 | +0,43% | 1,20 | 278,08 | 278,08 | Tendência Neutra |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 280,81 | +0,45% | 1,26 | 280,81 | 280,81 | Tendência Neutra |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 282,96 | +0,51% | 1,43 | 282,96 | 282,96 | Tendência Neutra |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 284,94 | +0,53% | 1,49 | 284,94 | 284,94 | Tendência de Alta |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 286,57 | +0,52% | 1,48 | 286,57 | 286,57 | Tendência de Alta |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 288,11 | +0,61% | 1,75 | 288,11 | 288,11 | Tendência de Alta |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 289,32 | +0,70% | 2,02 | 289,32 | 289,32 | Tendência de Alta |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 290,20 | +0,74% | 2,12 | 290,20 | 290,20 | Tendência de Alta |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 290,94 | +0,81% | 2,34 | 290,94 | 290,94 | Tendência de Alta |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 291,93 | +0,88% | 2,56 | 291,93 | 291,93 | Tendência de Alta |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 292,93 | +0,92% | 2,68 | 292,93 | 292,93 | Tendência de Alta |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 293,35 | +0,97% | 2,83 | 293,35 | 293,35 | Tendência Neutra |