Contratos SGX BZ-Naphtha Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 237,26 | +3,01% | 6,94 | 237,26 | 237,26 | Viés neutro |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 248,74 | +4,42% | 10,53 | 248,74 | 248,74 | Viés de Alta |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 249,21 | +4,87% | 11,58 | 249,21 | 249,21 | Viés de Alta |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 251,02 | +4,90% | 11,73 | 251,02 | 251,02 | Viés de Alta |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 252,79 | +5,19% | 12,48 | 252,79 | 252,79 | Viés de Alta |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 254,46 | +5,14% | 12,44 | 254,46 | 254,46 | Viés de Alta |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 258,56 | +5,12% | 12,60 | 258,56 | 258,56 | Viés de Alta |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 259,78 | +5,18% | 12,80 | 259,78 | 259,78 | Viés de Alta |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 260,25 | +5,05% | 12,50 | 260,25 | 260,25 | Viés de Alta |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 260,35 | +4,94% | 12,26 | 260,35 | 260,35 | Viés de Alta |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 260,71 | +4,94% | 12,27 | 260,71 | 260,71 | Viés de Alta |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 260,89 | +4,96% | 12,33 | 260,89 | 260,89 | Viés de Alta |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 262,37 | +4,91% | 12,29 | 262,37 | 262,37 | Viés de Alta |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 263,96 | +4,89% | 12,31 | 263,96 | 263,96 | Viés de Alta |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 264,83 | +4,82% | 12,17 | 264,83 | 264,83 | Viés de Alta |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 266,04 | +4,83% | 12,26 | 266,04 | 266,04 | Viés de Alta |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 267,40 | +4,92% | 12,53 | 267,40 | 267,40 | Viés de Alta |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 268,88 | +4,97% | 12,74 | 268,88 | 268,88 | Viés de Alta |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 270,02 | +4,87% | 12,53 | 270,02 | 270,02 | Viés de Alta |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 270,88 | +4,93% | 12,72 | 270,88 | 270,88 | Alta forte |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 271,39 | +4,92% | 12,72 | 271,39 | 271,39 | Viés de Alta |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 271,75 | +4,87% | 12,61 | 271,75 | 271,75 | Alta forte |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 272,01 | +4,76% | 12,35 | 272,01 | 272,01 | Alta forte |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 272,28 | +4,56% | 11,88 | 272,28 | 272,28 | Alta forte |