SGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea Futures

SGX Platts BZ FOB Korea Futures

Sem negociações
Veja nos super gráficos

Contratos SGX Platts BZ FOB Korea Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025)
2025-09-30727,33−0,18%−1,34727,33727,33
Viés de baixa
BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025)
2025-10-31727,67−0,16%−1,16727,67727,67
Viés de baixa
BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025)
2025-11-28728,00−0,14%−1,00728,00728,00
Viés de baixa
BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025)
2025-12-31728,83−0,14%−1,00728,83728,83
Viés de baixa
BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026)
2026-01-30730,17−0,14%−1,00730,17730,17
Viés de baixa
BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026)
2026-02-27730,83−0,09%−0,67730,83730,83
Viés de baixa
BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026)
2026-03-31731,17−0,14%−1,00731,17731,17
Viés de baixa
BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026)
2026-04-30731,83−0,09%−0,67731,83731,83
Viés de baixa
BZFK2026SGX Platts BZ FOB Korea Futures (May 2026)
2026-05-29732,17−0,14%−1,00732,17732,17
Viés de baixa
BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026)
2026-06-30732,17−0,14%−1,00732,17732,17
Viés de baixa
BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026)
2026-07-31732,17−0,14%−1,00732,17732,17
Viés de baixa
BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026)
2026-08-31732,17−0,14%−1,00732,17732,17
Viés de baixa
BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026)
2026-09-30732,17−0,14%−1,00732,17732,17
Viés de baixa
BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026)
2026-10-30732,17−0,14%−1,00732,17732,17
Viés de baixa
BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026)
2026-11-30732,17−0,14%−1,00732,17732,17
Viés de baixa
BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026)
2026-12-31732,17−0,14%−1,00732,17732,17
Viés de baixa
BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027)
2027-01-29732,17−0,14%−1,00732,17732,17
Viés de baixa
BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027)
2027-02-26732,17−0,14%−1,00732,17732,17
Viés de baixa
BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027)
2027-03-31732,17−0,14%−1,00732,17732,17
Viés de baixa
BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027)
2027-04-30732,17−0,14%−1,00732,17732,17
Viés de baixa
BZFK2027SGX Platts BZ FOB Korea Futures (May 2027)
2027-05-31732,17−0,14%−1,00732,17732,17
Viés de baixa
BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027)
2027-06-30732,17−0,14%−1,00732,17732,17
Viés de baixa forte
BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027)
2027-07-30732,17−0,14%−1,00732,17732,17
Viés de baixa forte