Começar
SGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea Futures

SGX Platts BZ FOB Korea Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025)
2025-12-31662,28+0,03%+0,18662,28662,28
Venda
BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026)
2026-01-30668,30+0,06%+0,42668,30668,30
Venda
BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026)
2026-02-27672,30+0,14%+0,92672,30672,30
Venda
BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026)
2026-03-31675,47+0,21%+1,42675,47675,47
Viés neutro
BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026)
2026-04-30677,14+0,26%+1,76677,14677,14
Compra
BZFK2026SGX Platts BZ FOB Korea Futures (May 2026)
2026-05-29678,47+0,36%+2,42678,47678,47
Viés neutro
BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026)
2026-06-30679,14+0,41%+2,76679,14679,14
Viés neutro
BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026)
2026-07-31679,14+0,46%+3,09679,14679,14
Viés neutro
BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026)
2026-08-31678,47+0,46%+3,09678,47678,47
Viés neutro
BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026)
2026-09-30678,14+0,46%+3,09678,14678,14
Viés neutro
BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026)
2026-10-30677,47+0,46%+3,09677,47677,47
Viés neutro
BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026)
2026-11-30677,14+0,46%+3,09677,14677,14
Viés neutro
BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026)
2026-12-31677,14+0,46%+3,09677,14677,14
Viés neutro
BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027)
2027-01-29677,14+0,46%+3,09677,14677,14
Viés neutro
BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027)
2027-02-26677,14+0,46%+3,09677,14677,14
Viés neutro
BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027)
2027-03-31677,14+0,46%+3,09677,14677,14
Compra
BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027)
2027-04-30677,14+0,46%+3,09677,14677,14
Compra
BZFK2027SGX Platts BZ FOB Korea Futures (May 2027)
2027-05-31677,14+0,46%+3,09677,14677,14
Compra
BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027)
2027-06-30677,14+0,46%+3,09677,14677,14
Compra
BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027)
2027-07-30677,14+0,46%+3,09677,14677,14
Compra
BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027)
2027-08-31677,14+0,46%+3,09677,14677,14
Compra
BZFU2027SGX Platts BZ FOB Korea Futures (Sep 2027)
2027-09-30677,14+0,46%+3,09677,14677,14
Compra
BZFV2027SGX Platts BZ FOB Korea Futures (Oct 2027)
2027-10-28677,14+0,46%+3,09677,14677,14
Compra
BZFX2027SGX Platts BZ FOB Korea Futures (Nov 2027)
2027-11-30677,14+0,46%+3,09677,14677,14
Viés neutro
BZFZ2027SGX Platts BZ FOB Korea Futures (Dec 2027)
2027-12-31677,14+0,46%+3,09677,14677,14
Viés neutro
BZFF2028SGX Platts BZ FOB Korea Futures (Jan 2028)
2028-01-31677,14+0,46%+3,09677,14677,14
Viés neutro
BZFG2028SGX Platts BZ FOB Korea Futures (Feb 2028)
2028-02-29677,14+0,46%+3,09677,14677,14
Viés neutro
BZFH2028SGX Platts BZ FOB Korea Futures (Mar 2028)
2028-03-31677,14+0,46%+3,09677,14677,14
Viés neutro
BZFJ2028SGX Platts BZ FOB Korea Futures (Apr 2028)
2028-04-28677,14+0,46%+3,09677,14677,14
Viés neutro
BZFK2028SGX Platts BZ FOB Korea Futures (May 2028)
2028-05-31677,14+0,46%+3,09677,14677,14
Viés neutro
BZFM2028SGX Platts BZ FOB Korea Futures (Jun 2028)
2028-06-30677,14+0,46%+3,09677,14677,14
Viés neutro
BZFN2028SGX Platts BZ FOB Korea Futures (Jul 2028)
2028-07-31677,14+0,46%+3,09677,14677,14
Viés neutro
BZFQ2028SGX Platts BZ FOB Korea Futures (Aug 2028)
2028-08-31677,14+0,46%+3,09677,14677,14
Viés neutro
BZFU2028SGX Platts BZ FOB Korea Futures (Sep 2028)
2028-09-29677,14+0,46%+3,09677,14677,14
Viés neutro
BZFV2028SGX Platts BZ FOB Korea Futures (Oct 2028)
2028-10-31677,14+0,46%+3,09677,14677,14
Viés neutro
BZFX2028SGX Platts BZ FOB Korea Futures (Nov 2028)
2028-11-30677,14+0,46%+3,09677,14677,14
Viés neutro