Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ACFZ2025 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)	2025-12-31	207,00	−0,12%	−0,25	207,00	207,00	Compra
ACFF2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)	2026-01-30	210,00	−0,12%	−0,25	210,00	210,00	Compra
ACFG2026 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)	2026-02-27	210,50	0,00%	0,00	210,50	210,50	Viés de alta forte
ACFH2026 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)	2026-03-31	211,00	+0,12%	+0,25	211,00	211,00	Compra
ACFJ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)	2026-04-30	211,50	0,00%	0,00	211,50	211,50	Viés neutro
ACFK2026 SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)	2026-05-29	212,00	−0,12%	−0,25	212,00	212,00	Viés neutro
ACFM2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)	2026-06-30	212,50	−0,23%	−0,50	212,50	212,50	Venda
ACFN2026 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)	2026-07-31	215,00	+0,23%	+0,50	215,00	215,00	Viés neutro
ACFQ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)	2026-08-31	215,00	0,00%	0,00	215,00	215,00	Venda
ACFU2026 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)	2026-09-30	215,00	−0,23%	−0,50	215,00	215,00	Venda
ACFV2026 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)	2026-10-30	217,50	+0,12%	+0,25	217,50	217,50	Venda
ACFX2026 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)	2026-11-30	217,50	−0,11%	−0,25	217,50	217,50	Venda
ACFZ2026 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)	2026-12-31	217,50	−0,34%	−0,75	217,50	217,50	Venda
ACFF2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)	2027-01-29	220,00	0,00%	0,00	220,00	220,00	Venda
ACFG2027 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)	2027-02-26	220,00	0,00%	0,00	220,00	220,00	Venda
ACFH2027 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)	2027-03-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFJ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)	2027-04-30	220,00	0,00%	0,00	220,00	220,00	Venda
ACFK2027 SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)	2027-05-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFM2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)	2027-06-30	220,00	0,00%	0,00	220,00	220,00	Venda
ACFN2027 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)	2027-07-30	220,00	0,00%	0,00	220,00	220,00	Venda
ACFQ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)	2027-08-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFU2027 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)	2027-09-30	220,00	0,00%	0,00	220,00	220,00	Venda
ACFV2027 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)	2027-10-28	220,00	0,00%	0,00	220,00	220,00	Venda
ACFX2027 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)	2027-11-30	220,00	0,00%	0,00	220,00	220,00	Venda
ACFZ2027 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)	2027-12-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFF2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)	2028-01-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFG2028 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)	2028-02-29	220,00	0,00%	0,00	220,00	220,00	Venda
ACFH2028 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)	2028-03-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFJ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)	2028-04-28	220,00	0,00%	0,00	220,00	220,00	Venda
ACFK2028 SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)	2028-05-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFM2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)	2028-06-30	220,00	0,00%	0,00	220,00	220,00	Venda
ACFN2028 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)	2028-07-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFQ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)	2028-08-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFU2028 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)	2028-09-29	220,00	0,00%	0,00	220,00	220,00	Venda
ACFV2028 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)	2028-10-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFX2028 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)	2028-11-30	220,00	0,00%	0,00	220,00	220,00	Venda
ACFZ2028 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)	2028-12-29	220,00	0,00%	0,00	220,00	220,00	Venda
ACFF2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)	2029-01-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFG2029 SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)	2029-02-28	220,00	0,00%	0,00	220,00	220,00	Venda
ACFH2029 SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)	2029-03-29	220,00	0,00%	0,00	220,00	220,00	Venda
ACFJ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)	2029-04-30	220,00	0,00%	0,00	220,00	220,00	Venda
ACFK2029 SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)	2029-05-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFM2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)	2029-06-29	220,00	0,00%	0,00	220,00	220,00	Venda
ACFN2029 SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)	2029-07-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFQ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)	2029-08-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFU2029 SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)	2029-09-28	220,00	0,00%	0,00	220,00	220,00	Venda
ACFV2029 SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)	2029-10-31	220,00	0,00%	0,00	220,00	220,00	Venda
ACFX2029 SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)	2029-11-30	220,00	0,00%	0,00	220,00	220,00	Venda
ACFZ2029 SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)	2029-12-31	220,00	0,00%	0,00	220,00	220,00	Venda

SGX TSI FOB Australia Premium Coking Coal Futures

Contratos