SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025)
2025-10-31190,50−0,39%−0,75190,50190,50
Viés de baixa
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28192,50−0,52%−1,00192,50192,50
Viés de baixa
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31196,00−0,38%−0,75196,00196,00
Viés de baixa
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30199,50−0,75%−1,50199,50199,50
Viés de baixa
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27203,00−0,49%−1,00203,00203,00
Viés de baixa
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31206,00−0,24%−0,50206,00206,00
Viés neutro
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30208,50−0,24%−0,50208,50208,50
Viés neutro
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29209,50−0,24%−0,50209,50209,50
Viés de alta
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30210,50−0,24%−0,50210,50210,50
Viés de alta
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31212,50−0,23%−0,50212,50212,50
Viés de alta
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31213,50−0,23%−0,50213,50213,50
Viés de alta
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30214,50−0,23%−0,50214,50214,50
Viés de alta
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30216,000,00%0,00216,00216,00
Viés de alta
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30216,000,00%0,00216,00216,00
Viés de alta
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31216,000,00%0,00216,00216,00
Viés de alta
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29221,00−0,45%−1,00221,00221,00
Viés de baixa
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26221,00−0,45%−1,00221,00221,00
Viés de baixa
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31221,00−0,45%−1,00221,00221,00
Viés de baixa
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30221,00−0,45%−1,00221,00221,00
Viés de baixa
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31221,00−0,45%−1,00221,00221,00
Viés de baixa
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30221,00−0,45%−1,00221,00221,00
Viés de baixa
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30221,00−0,45%−1,00221,00221,00
Viés de baixa
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31221,00−0,45%−1,00221,00221,00
Viés de baixa
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30221,00−0,45%−1,00221,00221,00
Viés de baixa
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28221,00−0,45%−1,00221,00221,00
Viés de baixa
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30221,00−0,45%−1,00221,00221,00
Viés de baixa
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31221,00−0,45%−1,00221,00221,00
Viés de baixa
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31221,00−0,45%−1,00221,00221,00
Viés neutro
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29221,00−0,45%−1,00221,00221,00
Viés neutro
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31221,00−0,45%−1,00221,00221,00
Viés neutro
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28221,00−0,45%−1,00221,00221,00
Viés neutro
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31221,00−0,45%−1,00221,00221,00
Viés neutro
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30221,00−0,45%−1,00221,00221,00
Viés neutro
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31221,00−0,45%−1,00221,00221,00
Viés neutro
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31221,00−0,45%−1,00221,00221,00
Viés neutro
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29221,00−0,45%−1,00221,00221,00
Viés neutro
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31221,00−0,45%−1,00221,00221,00
Viés neutro
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30221,00−0,45%−1,00221,00221,00
Viés neutro
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29221,00−0,45%−1,00221,00221,00
Viés neutro
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31221,00−0,45%−1,00221,00221,00
Viés de baixa
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28221,00−0,45%−1,00221,00221,00
Viés de baixa
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29221,00−0,45%−1,00221,00221,00
Viés neutro
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30222,00−0,89%−2,00222,00222,00
Viés neutro
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31222,00−0,89%−2,00222,00222,00
Viés neutro
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29222,00−0,89%−2,00222,00222,00
Viés neutro
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31222,00−0,89%−2,00222,00222,00
Viés neutro
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31222,00−0,89%−2,00222,00222,00
Viés neutro
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28222,00−0,89%−2,00222,00222,00
Viés neutro
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31222,00−0,89%−2,00222,00222,00
Viés neutro
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30222,00−0,89%−2,00222,00222,00
Viés neutro
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31222,00−0,89%−2,00222,00222,00
Viés neutro