Contratos SGX Platts Singapore FO 380cst Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025)D | 2025-04-30 | 429,97 | −4,58% | −20,62 | 429,97 | 429,97 | Tendência de Baixa |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) D | 2025-05-30 | 419,28 | −5,94% | −26,47 | 419,28 | 419,28 | Baixa forte |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) D | 2025-06-30 | 414,65 | −5,72% | −25,18 | 414,65 | 414,65 | Baixa forte |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) D | 2025-07-31 | 407,45 | −5,67% | −24,48 | 407,45 | 407,45 | Baixa forte |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) D | 2025-08-29 | 400,00 | −5,59% | −23,70 | 400,00 | 400,00 | Tendência de Baixa |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) D | 2025-09-30 | 392,46 | −5,46% | −22,68 | 392,46 | 392,46 | Tendência de Baixa |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) D | 2025-10-31 | 376,09 | −6,89% | −27,82 | 376,09 | 376,09 | Tendência de Baixa |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) D | 2025-11-28 | 373,17 | −6,81% | −27,25 | 373,17 | 373,17 | Tendência de Baixa |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) D | 2025-12-31 | 372,01 | −6,62% | −26,38 | 372,01 | 372,01 | Tendência de Baixa |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) D | 2026-01-30 | 371,96 | −6,53% | −25,98 | 371,96 | 371,96 | Baixa forte |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) D | 2026-02-27 | 372,01 | −6,39% | −25,40 | 372,01 | 372,01 | Baixa forte |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) D | 2026-03-31 | 372,39 | −6,26% | −24,88 | 372,39 | 372,39 | Baixa forte |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) D | 2026-04-30 | 372,96 | −6,13% | −24,35 | 372,96 | 372,96 | Baixa forte |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) D | 2026-05-29 | 372,71 | −6,03% | −23,90 | 372,71 | 372,71 | Baixa forte |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) D | 2026-06-30 | 372,24 | −5,92% | −23,44 | 372,24 | 372,24 | Baixa forte |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) D | 2026-07-31 | 371,35 | −5,77% | −22,73 | 371,35 | 371,35 | Baixa forte |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) D | 2026-08-31 | 369,94 | −5,63% | −22,08 | 369,94 | 369,94 | Baixa forte |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) D | 2026-09-30 | 368,36 | −5,56% | −21,67 | 368,36 | 368,36 | Baixa forte |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) D | 2026-10-30 | 366,46 | −5,50% | −21,33 | 366,46 | 366,46 | Baixa forte |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) D | 2026-11-30 | 364,91 | −5,40% | −20,84 | 364,91 | 364,91 | Baixa forte |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) D | 2026-12-31 | 363,70 | −5,39% | −20,74 | 363,70 | 363,70 | Baixa forte |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) D | 2027-01-29 | 363,69 | −5,32% | −20,44 | 363,69 | 363,69 | Baixa forte |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) D | 2027-02-26 | 363,78 | −5,32% | −20,43 | 363,78 | 363,78 | Baixa forte |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) D | 2027-03-31 | 364,09 | −5,20% | −19,99 | 364,09 | 364,09 | Baixa forte |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) D | 2027-04-30 | 364,29 | −5,19% | −19,95 | 364,29 | 364,29 | — |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) D | 2027-05-31 | 364,49 | −5,16% | −19,84 | 364,49 | 364,49 | — |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) D | 2027-06-30 | 364,55 | −5,14% | −19,74 | 364,55 | 364,55 | — |