Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
3MFX2025 SGX Platts Singapore FO 380cst Index Futures (Nov 2025)	2025-11-28	354,59	−0,32%	−1,13	354,59	354,59	Viés de baixa
3MFZ2025 SGX Platts Singapore FO 380cst Index Futures (Dec 2025)	2025-12-31	347,31	−1,53%	−5,38	347,31	347,31	Viés de baixa forte
3MFF2026 SGX Platts Singapore FO 380cst Index Futures (Jan 2026)	2026-01-30	350,07	−1,78%	−6,35	350,07	350,07	Viés de baixa forte
3MFG2026 SGX Platts Singapore FO 380cst Index Futures (Feb 2026)	2026-02-27	352,20	−1,84%	−6,62	352,20	352,20	Viés de baixa forte
3MFH2026 SGX Platts Singapore FO 380cst Index Futures (Mar 2026)	2026-03-31	353,16	−1,90%	−6,85	353,16	353,16	Viés de baixa forte
3MFJ2026 SGX Platts Singapore FO 380cst Index Futures (Apr 2026)	2026-04-30	353,91	−1,94%	−7,01	353,91	353,91	Viés de baixa forte
3MFK2026 SGX Platts Singapore FO 380cst Index Futures (May 2026)	2026-05-29	351,25	−2,41%	−8,66	351,25	351,25	Viés de baixa forte
3MFM2026 SGX Platts Singapore FO 380cst Index Futures (Jun 2026)	2026-06-30	350,67	−2,46%	−8,86	350,67	350,67	Viés de baixa forte
3MFN2026 SGX Platts Singapore FO 380cst Index Futures (Jul 2026)	2026-07-31	349,02	−2,54%	−9,08	349,02	349,02	Viés de baixa forte
3MFQ2026 SGX Platts Singapore FO 380cst Index Futures (Aug 2026)	2026-08-31	346,28	−2,54%	−9,04	346,28	346,28	Viés de baixa forte
3MFU2026 SGX Platts Singapore FO 380cst Index Futures (Sep 2026)	2026-09-30	342,99	−2,56%	−9,01	342,99	342,99	Viés de baixa forte
3MFV2026 SGX Platts Singapore FO 380cst Index Futures (Oct 2026)	2026-10-30	339,68	−2,54%	−8,85	339,68	339,68	Viés de baixa forte
3MFX2026 SGX Platts Singapore FO 380cst Index Futures (Nov 2026)	2026-11-30	338,21	−2,53%	−8,78	338,21	338,21	Viés de baixa forte
3MFZ2026 SGX Platts Singapore FO 380cst Index Futures (Dec 2026)	2026-12-31	338,34	−2,46%	−8,54	338,34	338,34	Viés de baixa forte
3MFF2027 SGX Platts Singapore FO 380cst Index Futures (Jan 2027)	2027-01-29	338,89	−2,31%	−8,03	338,89	338,89	Viés de baixa forte
3MFG2027 SGX Platts Singapore FO 380cst Index Futures (Feb 2027)	2027-02-26	339,58	−2,34%	−8,15	339,58	339,58	Viés de baixa forte
3MFH2027 SGX Platts Singapore FO 380cst Index Futures (Mar 2027)	2027-03-31	340,67	−2,23%	−7,78	340,67	340,67	Viés de baixa forte
3MFJ2027 SGX Platts Singapore FO 380cst Index Futures (Apr 2027)	2027-04-30	341,43	−2,23%	−7,79	341,43	341,43	Viés de baixa forte
3MFK2027 SGX Platts Singapore FO 380cst Index Futures (May 2027)	2027-05-31	341,97	−2,18%	−7,63	341,97	341,97	Viés de baixa forte
3MFM2027 SGX Platts Singapore FO 380cst Index Futures (Jun 2027)	2027-06-30	342,65	−2,08%	−7,28	342,65	342,65	Viés de baixa forte
3MFN2027 SGX Platts Singapore FO 380cst Index Futures (Jul 2027)	2027-07-30	342,75	−2,05%	−7,16	342,75	342,75	Viés de baixa forte
3MFQ2027 SGX Platts Singapore FO 380cst Index Futures (Aug 2027)	2027-08-31	342,52	−1,96%	−6,85	342,52	342,52	Viés de baixa forte
3MFU2027 SGX Platts Singapore FO 380cst Index Futures (Sep 2027)	2027-09-30	342,09	−1,84%	−6,41	342,09	342,09	Viés de baixa forte
3MFV2027 SGX Platts Singapore FO 380cst Index Futures (Oct 2027)	2027-10-28	341,20	−1,81%	−6,29	341,20	341,20	Viés de baixa forte
3MFX2027 SGX Platts Singapore FO 380cst Index Futures (Nov 2027)	2027-11-30	340,58	−1,78%	−6,18	340,58	340,58	Viés de baixa forte
3MFZ2027 SGX Platts Singapore FO 380cst Index Futures (Dec 2027)	2027-12-31	340,72	−1,68%	−5,83	340,72	340,72	Viés de baixa forte

SGX Platts Singapore FO 380cst Index Futures

Contratos