Contratos SGX Platts Singapore FO 380cst Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 443,06 | −0,24% | −1,07 | 443,06 | 443,06 | Viés de Alta |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 435,16 | +0,44% | 1,89 | 435,16 | 435,16 | Alta forte |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 425,68 | +0,36% | 1,52 | 425,68 | 425,68 | Alta forte |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 420,16 | +0,32% | 1,36 | 420,16 | 420,16 | Alta forte |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 418,01 | +0,30% | 1,24 | 418,01 | 418,01 | Viés de Alta |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 416,11 | +0,31% | 1,28 | 416,11 | 416,11 | Viés de Alta |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 414,01 | −0,13% | −0,55 | 414,01 | 414,01 | Viés de Alta |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 411,44 | −0,11% | −0,44 | 411,44 | 411,44 | Viés de Alta |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 406,78 | −0,16% | −0,67 | 406,78 | 406,78 | Viés de Alta |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 401,43 | −0,14% | −0,55 | 401,43 | 401,43 | Viés de Alta |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 394,91 | −0,14% | −0,55 | 394,91 | 394,91 | Viés de Alta |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 388,14 | −0,15% | −0,58 | 388,14 | 388,14 | Viés de Alta |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 384,79 | −0,26% | −1,01 | 384,79 | 384,79 | Viés de Alta |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 383,16 | −0,27% | −1,02 | 383,16 | 383,16 | Viés de Alta |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 383,17 | −0,32% | −1,22 | 383,17 | 383,17 | Viés de Alta |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 383,05 | −0,34% | −1,32 | 383,05 | 383,05 | Viés de Alta |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 383,07 | −0,36% | −1,39 | 383,07 | 383,07 | Viés de Alta |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 382,67 | −0,37% | −1,41 | 382,67 | 382,67 | Viés de Alta |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 382,00 | −0,38% | −1,45 | 382,00 | 382,00 | Viés de Alta |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 381,16 | −0,39% | −1,51 | 381,16 | 381,16 | Viés de Alta |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 380,12 | −0,41% | −1,56 | 380,12 | 380,12 | Viés neutro |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 378,82 | −0,43% | −1,65 | 378,82 | 378,82 | Viés neutro |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 377,61 | −0,40% | −1,53 | 377,61 | 377,61 | Viés neutro |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 376,00 | −0,42% | −1,58 | 376,00 | 376,00 | Viés de Alta |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 374,70 | −0,41% | −1,54 | 374,70 | 374,70 | Viés de Alta |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 373,47 | −0,47% | −1,75 | 373,47 | 373,47 | Viés de Alta |