SSSGX Platts Singapore FO 380cst Index Futures
453,48USD / MTD
+16,41+3,75%
USD / MT
Sem negociações
Contratos SGX Platts Singapore FO 380cst Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025)D | 2025-06-30 | 453,48 | +3,75% | +16,41 | 453,48 | 453,48 | Alta forte |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) D | 2025-07-31 | 452,06 | +6,49% | +27,55 | 452,06 | 452,06 | Alta forte |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) D | 2025-08-29 | 442,08 | +6,46% | +26,82 | 442,08 | 442,08 | Alta forte |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) D | 2025-09-30 | 435,11 | +6,38% | +26,09 | 435,11 | 435,11 | Alta forte |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) D | 2025-10-31 | 427,85 | +6,24% | +25,14 | 427,85 | 427,85 | Alta forte |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) D | 2025-11-28 | 421,98 | +6,23% | +24,75 | 421,98 | 421,98 | Alta forte |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) D | 2025-12-31 | 427,81 | +7,90% | +31,32 | 427,81 | 427,81 | Alta forte |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) D | 2026-01-30 | 425,68 | +7,97% | +31,42 | 425,68 | 425,68 | Alta forte |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) D | 2026-02-27 | 425,39 | +8,14% | +32,01 | 425,39 | 425,39 | Alta forte |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) D | 2026-03-31 | 425,10 | +8,18% | +32,16 | 425,10 | 425,10 | Alta forte |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) D | 2026-04-30 | 424,60 | +8,15% | +31,98 | 424,60 | 424,60 | Alta forte |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) D | 2026-05-29 | 423,46 | +8,11% | +31,75 | 423,46 | 423,46 | Alta forte |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) D | 2026-06-30 | 421,86 | +8,09% | +31,59 | 421,86 | 421,86 | Alta forte |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) D | 2026-07-31 | 419,66 | +8,01% | +31,12 | 419,66 | 419,66 | Alta forte |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) D | 2026-08-31 | 416,95 | +8,01% | +30,93 | 416,95 | 416,95 | Alta forte |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) D | 2026-09-30 | 414,47 | +8,01% | +30,73 | 414,47 | 414,47 | Alta forte |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) D | 2026-10-30 | 411,72 | +8,00% | +30,51 | 411,72 | 411,72 | Alta forte |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) D | 2026-11-30 | 410,02 | +7,93% | +30,12 | 410,02 | 410,02 | Alta forte |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) D | 2026-12-31 | 408,83 | +7,92% | +29,99 | 408,83 | 408,83 | Alta forte |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) D | 2027-01-29 | 409,28 | +7,91% | +29,99 | 409,28 | 409,28 | Alta forte |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) D | 2027-02-26 | 409,90 | +7,80% | +29,67 | 409,90 | 409,90 | Alta forte |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) D | 2027-03-31 | 410,58 | +7,72% | +29,43 | 410,58 | 410,58 | Alta forte |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) D | 2027-04-30 | 411,16 | +7,55% | +28,87 | 411,16 | 411,16 | Alta forte |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) D | 2027-05-31 | 411,61 | +7,37% | +28,24 | 411,61 | 411,61 | Alta forte |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) D | 2027-06-30 | 411,88 | +7,42% | +28,45 | 411,88 | 411,88 | Alta forte |