SGX Platts Singapore FO 380cst Index FuturesSS

SGX Platts Singapore FO 380cst Index Futures

453,48USD / MTD
+16,41+3,75%
USD / MT
Sem negociações
Veja nos super gráficos

Contratos SGX Platts Singapore FO 380cst Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025)
D
2025-06-30453,48+3,75%+16,41453,48453,48
Alta forte
3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025)
D
2025-07-31452,06+6,49%+27,55452,06452,06
Alta forte
3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025)
D
2025-08-29442,08+6,46%+26,82442,08442,08
Alta forte
3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025)
D
2025-09-30435,11+6,38%+26,09435,11435,11
Alta forte
3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025)
D
2025-10-31427,85+6,24%+25,14427,85427,85
Alta forte
3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025)
D
2025-11-28421,98+6,23%+24,75421,98421,98
Alta forte
3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025)
D
2025-12-31427,81+7,90%+31,32427,81427,81
Alta forte
3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026)
D
2026-01-30425,68+7,97%+31,42425,68425,68
Alta forte
3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026)
D
2026-02-27425,39+8,14%+32,01425,39425,39
Alta forte
3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026)
D
2026-03-31425,10+8,18%+32,16425,10425,10
Alta forte
3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026)
D
2026-04-30424,60+8,15%+31,98424,60424,60
Alta forte
3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026)
D
2026-05-29423,46+8,11%+31,75423,46423,46
Alta forte
3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026)
D
2026-06-30421,86+8,09%+31,59421,86421,86
Alta forte
3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026)
D
2026-07-31419,66+8,01%+31,12419,66419,66
Alta forte
3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026)
D
2026-08-31416,95+8,01%+30,93416,95416,95
Alta forte
3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026)
D
2026-09-30414,47+8,01%+30,73414,47414,47
Alta forte
3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026)
D
2026-10-30411,72+8,00%+30,51411,72411,72
Alta forte
3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026)
D
2026-11-30410,02+7,93%+30,12410,02410,02
Alta forte
3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026)
D
2026-12-31408,83+7,92%+29,99408,83408,83
Alta forte
3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027)
D
2027-01-29409,28+7,91%+29,99409,28409,28
Alta forte
3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027)
D
2027-02-26409,90+7,80%+29,67409,90409,90
Alta forte
3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027)
D
2027-03-31410,58+7,72%+29,43410,58410,58
Alta forte
3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027)
D
2027-04-30411,16+7,55%+28,87411,16411,16
Alta forte
3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027)
D
2027-05-31411,61+7,37%+28,24411,61411,61
Alta forte
3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027)
D
2027-06-30411,88+7,42%+28,45411,88411,88
Alta forte