SGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index Futures

SGX Platts Singapore FO 180cst Index Futures

Sem negociações
Veja nos super gráficos

Contratos SGX Platts Singapore FO 180cst Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025)
2025-09-30413,72+0,07%+0,28413,72413,72
Viés neutro
1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025)
2025-10-31411,19−1,09%−4,52411,19411,19
Viés neutro
1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025)
2025-11-28408,60−0,80%−3,29408,60408,60
Viés de alta
1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025)
2025-12-31406,28−0,67%−2,73406,28406,28
Viés de alta
1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026)
2026-01-30404,87−0,40%−1,61404,87404,87
Viés de alta
1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026)
2026-02-27403,37−0,36%−1,44403,37403,37
Viés de alta
1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026)
2026-03-31401,35−0,97%−3,93401,35401,35
Viés de alta
1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026)
2026-04-30400,91−0,85%−3,44400,91400,91
Viés de alta
1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026)
2026-05-29399,93−0,63%−2,53399,93399,93
Viés de alta
1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026)
2026-06-30398,42−0,53%−2,13398,42398,42
Viés de alta
1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026)
2026-07-31395,80−0,48%−1,89395,80395,80
Viés de alta
1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026)
2026-08-31392,56−0,42%−1,64392,56392,56
Viés neutro
1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026)
2026-09-30388,49−0,43%−1,69388,49388,49
Viés neutro
1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026)
2026-10-30388,63−0,50%−1,96388,63388,63
Viés de baixa
1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026)
2026-11-30388,19−0,39%−1,53388,19388,19
Viés neutro
1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026)
2026-12-31387,57−0,40%−1,55387,57387,57
Viés neutro
1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027)
2027-01-29387,70−0,58%−2,25387,70387,70
Viés neutro
1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027)
2027-02-26387,92−0,59%−2,31387,92387,92
Viés neutro
1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027)
2027-03-31388,49−0,55%−2,15388,49388,49
Viés neutro
1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027)
2027-04-30388,95−0,54%−2,13388,95388,95
Viés neutro
1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027)
2027-05-31389,25−0,56%−2,18389,25389,25
Viés neutro
1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027)
2027-06-30389,31−0,55%−2,16389,31389,31
Viés neutro
1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027)
2027-07-30389,37−0,53%−2,07389,37389,37
Viés de alta
1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027)
2027-08-31389,18−0,50%−1,95389,18389,18
Viés de alta
1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027)
2027-09-30388,85−0,51%−1,98388,85388,85
Viés de alta