Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99.515 | +0,16% | 158 | 99.600 | 99.272 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99.852 | +0,14% | 140 | 99.979 | 99.677 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100.876 | +0,20% | 205 | 100.906 | 100.697 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103.295 | −0,11% | −115 | 103.987 | 103.081 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106.900 | +0,66% | 700 | 106.999 | 106.279 | Alta forte |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108.114 | +0,22% | 240 | 108.114 | 108.114 | Alta forte |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108.613 | −1,00% | −1.096 | 109.709 | 108.613 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 109.900 | +0,64% | 697 | 109.900 | 109.511 | Alta forte |