Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100.080 | +0,32% | 318 | 100.178 | 99.700 | Alta forte |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100.387 | +0,32% | 325 | 100.500 | 100.034 | Alta forte |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101.373 | +0,32% | 328 | 101.428 | 101.067 | Alta forte |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104.049 | +0,26% | 271 | 104.077 | 104.049 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106.966 | −0,02% | −21 | 106.966 | 106.401 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108.110 | +0,20% | 215 | 108.110 | 107.999 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 110.424 | +1,48% | 1.614 | 110.998 | 109.980 | Alta forte |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110.390 | +0,06% | 70 | 110.390 | 110.297 | Viés de Alta |