Contratos GAZPROM FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13.674 | −1,17% | −162 | 13.831 | 13.421 | Viés de Alta |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14.336 | −1,14% | −166 | 14.462 | 14.094 | Viés de Alta |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14.976 | −1,45% | −221 | 15.044 | 14.879 | Viés de Alta |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.740 | +0,33% | 52 | 15.740 | 15.740 | Viés de Alta |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.379 | −0,01% | −1 | 16.379 | 16.379 | Viés de Alta |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.300 | −0,71% | −123 | 17.301 | 17.300 | Viés de Alta |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17.705 | −0,84% | −150 | 17.705 | 17.705 | Viés de Alta |