Contratos GAZPROM FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13.815 | −0,10% | −14 | 13.859 | 13.770 | Viés de Alta |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14.492 | −0,11% | −16 | 14.512 | 14.456 | Viés de Alta |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15.051 | −0,25% | −37 | 15.052 | 15.050 | Viés de Alta |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.688 | −1,68% | −268 | 15.957 | 15.688 | Viés de Alta |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.502 | −2,04% | −343 | 16.622 | 16.500 | Viés de Alta |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.500 | −0,01% | −1 | 17.500 | 17.500 | Viés de Alta |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17.870 | −0,50% | −89 | 17.870 | 17.870 | Viés de Alta |