Contratos Euro-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 107.895 | −0,23% | −245 | 108.298 | 107.542 | Viés de Alta |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 107.605 | −0,19% | −203 | 107.965 | 107.250 | Viés de Alta |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 108.351 | −0,02% | −20 | 108.373 | 107.309 | Viés de Alta |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 110.498 | +0,09% | 94 | 110.498 | 110.498 | Viés neutro |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 117.976 | −0,00% | −1 | 117.976 | 117.976 | Viés de Alta |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 117.981 | +1,27% | 1.480 | 117.981 | 117.587 | Viés de Alta |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 119.993 | +1,26% | 1.495 | 119.993 | 119.993 | — |