Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BRZ2024Brent Crude Oil Futures (Dec 2024)2024-12-0273,87−0,35%−0,2674,3073,61
Viés neutro
BRF2025Brent Crude Oil Futures (Jan 2025)2025-01-0373,58−0,38%−0,2874,0473,37
Viés neutro
BRG2025Brent Crude Oil Futures (Feb 2025)2025-02-0373,50−0,38%−0,2873,8973,30
Viés de Baixa
BRH2025Brent Crude Oil Futures (Mar 2025)2025-03-0373,68−0,26%−0,1973,7173,68
Viés de Baixa
BRJ2025Brent Crude Oil Futures (Apr 2025)2025-04-0174,02+0,39%0,2974,3373,41
Viés neutro
BRK2025Brent Crude Oil Futures (May 2025)2025-05-0274,41+0,47%0,3574,6174,40
Viés de Baixa
BRM2025Brent Crude Oil Futures (Jun 2025)2025-06-0274,59−0,15%−0,1174,5974,54
Viés de Baixa
BRN2025Brent Crude Oil Futures (Jul 2025)2025-07-0175,02+0,17%0,1375,0274,20
Viés de Baixa
BRQ2025Brent Crude Oil Futures (Aug 2025)2025-08-0175,68−0,09%−0,0776,7575,56
Viés de Baixa
BRU2025Brent Crude Oil Futures (Sep 2025)2025-09-0175,96+1,65%1,2375,9675,96
Viés neutro
BRV2025Brent Crude Oil Futures (Oct 2025)2025-10-0175,43−1,13%−0,8675,4375,43
Viés de Baixa
BRX2025Brent Crude Oil Futures (Nov 2025)2025-11-0377,20−0,59%−0,4677,2076,03
Viés de Alta