Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 73,15 | −0,22% | −0,16 | 73,25 | 72,00 | Viés de Baixa |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,18 | +0,99% | 0,73 | 74,47 | 72,80 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,02 | +0,82% | 0,60 | 74,35 | 72,80 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,30 | +1,13% | 0,83 | 74,54 | 73,15 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,18 | +0,93% | 0,69 | 75,18 | 74,28 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,60 | +0,80% | 0,60 | 75,60 | 75,14 | Viés de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,72 | +0,50% | 0,38 | 75,72 | 75,72 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,02 | +1,24% | 0,93 | 76,57 | 76,02 | Viés de Baixa |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,79 | +0,10% | 0,08 | 76,79 | 76,72 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,10 | +1,21% | 0,92 | 77,40 | 76,20 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,62 | +0,88% | 0,68 | 77,62 | 77,62 | Viés de Baixa |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79,42 | +2,35% | 1,82 | 79,42 | 78,35 | Alta forte |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,32 | +0,53% | 0,41 | 77,32 | 77,32 | — |