Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,97 | +0,24% | 0,18 | 74,37 | 73,69 | Tendência de Alta |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,43 | +0,18% | 0,13 | 73,86 | 73,23 | Tendência de Alta |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,26 | +0,15% | 0,11 | 73,66 | 73,20 | Tendência Neutra |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,64 | −0,09% | −0,07 | 73,97 | 73,54 | Tendência Neutra |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,30 | +0,38% | 0,28 | 74,40 | 74,12 | Tendência de Alta |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,60 | −0,17% | −0,13 | 74,60 | 74,51 | Tendência de Alta |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,47 | −0,45% | −0,34 | 74,47 | 74,47 | Tendência de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,24 | −0,82% | −0,62 | 75,24 | 75,24 | Tendência Neutra |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,26 | −0,67% | −0,51 | 75,26 | 75,26 | Tendência Neutra |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,98 | +0,70% | 0,53 | 75,98 | 75,98 | Tendência de Alta |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,61 | −0,63% | −0,48 | 75,65 | 75,40 | Baixa forte |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,38 | +0,81% | 0,61 | 76,38 | 76,38 | Tendência de Alta |