Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0272,92−0,16%−0,1273,0872,26
Baixa forte
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0372,57−0,25%−0,1872,7571,95
Baixa forte
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0372,61−0,34%−0,2572,8072,04
Baixa forte
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0372,74−0,26%−0,1973,0372,38
Viés de Baixa
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0172,77−0,34%−0,2572,9272,55
Baixa forte
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0273,84−0,19%−0,1475,0273,20
Viés de Baixa
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0273,45−0,22%−0,1673,4573,45
Baixa forte
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0173,68−1,60%−1,2073,6873,68
Baixa forte
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0175,17−0,79%−0,6075,1775,17
Viés de Baixa
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0174,47−0,59%−0,4474,9174,47
Baixa forte
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0174,88−0,32%−0,2474,8874,88
Viés de Baixa
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0375,200,00%0,0075,2075,20
Viés de Baixa