Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,96 | −1,34% | −0,99 | 74,20 | 72,86 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,58 | −1,43% | −1,05 | 73,88 | 72,55 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,50 | −1,48% | −1,09 | 73,79 | 72,50 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,80 | −1,14% | −0,84 | 73,99 | 72,80 | Viés de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,20 | −0,95% | −0,70 | 74,36 | 73,20 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,59 | +0,66% | 0,49 | 74,59 | 74,59 | Viés de Alta |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,84 | +0,78% | 0,58 | 74,84 | 74,84 | Viés neutro |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,25 | +0,91% | 0,68 | 75,25 | 75,25 | Viés neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,42 | +0,82% | 0,61 | 75,42 | 75,36 | Viés de Baixa |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,46 | −0,32% | −0,24 | 75,46 | 75,46 | Viés de Baixa |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,62 | +1,24% | 0,94 | 76,62 | 76,62 | Viés de Alta |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,68 | +1,25% | 0,95 | 76,68 | 76,68 | Alta forte |