Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,23 | +0,26% | 0,19 | 73,39 | 72,26 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,01 | +0,36% | 0,26 | 73,19 | 71,95 | Baixa forte |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,91 | +0,07% | 0,05 | 73,20 | 72,04 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,10 | +0,23% | 0,17 | 73,25 | 72,38 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,80 | −0,30% | −0,22 | 72,92 | 72,52 | Baixa forte |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,40 | +0,76% | 0,56 | 75,03 | 74,00 | Viés neutro |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,45 | −0,22% | −0,16 | 73,45 | 73,45 | Baixa forte |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,60 | −0,37% | −0,28 | 74,60 | 73,68 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,17 | −0,79% | −0,60 | 75,17 | 75,17 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,57 | +0,88% | 0,66 | 75,57 | 74,20 | Viés de Baixa |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,00 | −0,16% | −0,12 | 75,00 | 74,88 | Viés de Baixa |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,20 | 0,00% | 0,00 | 75,20 | 75,20 | Viés de Baixa |