Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71,79 | −0,06% | −0,04 | 71,87 | 71,64 | Viés de Baixa |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,14 | −0,70% | −0,52 | 75,70 | 73,71 | Viés neutro |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,95 | −0,67% | −0,50 | 75,46 | 73,56 | Viés neutro |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,79 | −1,02% | −0,76 | 75,27 | 73,49 | Viés neutro |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,14 | −1,66% | −1,25 | 75,68 | 73,94 | Viés de Baixa |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,02 | −0,24% | −0,18 | 76,46 | 75,01 | Viés neutro |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,10 | −0,92% | −0,70 | 78,74 | 75,10 | Viés de Baixa |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,98 | +1,31% | 0,98 | 76,80 | 75,30 | Viés neutro |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,72 | +0,28% | 0,22 | 77,72 | 77,72 | Viés de Alta |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,51 | +0,01% | 0,01 | 78,62 | 76,00 | Viés neutro |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,00 | −1,90% | −1,45 | 76,40 | 75,00 | Baixa forte |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,24 | +0,98% | 0,74 | 78,29 | 76,24 | Viés de Baixa |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,68 | −0,18% | −0,14 | 75,68 | 75,68 | — |