Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,56 | +0,93% | 0,67 | 72,73 | 71,91 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,51 | +0,75% | 0,54 | 72,67 | 71,99 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,47 | +0,58% | 0,42 | 72,70 | 72,18 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,13 | +0,77% | 0,56 | 73,15 | 72,83 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,46 | +0,75% | 0,55 | 73,55 | 73,22 | Viés de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,47 | −0,31% | −0,23 | 73,55 | 73,47 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,00 | −0,74% | −0,55 | 75,55 | 74,00 | Baixa forte |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,00 | −1,46% | −1,10 | 74,00 | 73,88 | Baixa forte |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74,61 | −1,63% | −1,24 | 75,18 | 74,61 | Baixa forte |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,44 | −1,09% | −0,82 | 75,23 | 74,44 | Viés de Baixa |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,94 | −1,72% | −1,31 | 74,94 | 74,94 | Baixa forte |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,27 | −0,09% | −0,07 | 76,69 | 75,37 | Baixa forte |