Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,19 | −0,20% | −0,15 | 73,35 | 72,91 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,10 | −0,18% | −0,13 | 73,23 | 72,79 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,15 | −0,19% | −0,14 | 73,17 | 72,94 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,20 | −0,54% | −0,40 | 73,20 | 73,16 | Baixa forte |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,33 | −0,82% | −0,61 | 73,55 | 73,33 | Baixa forte |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,59 | +0,78% | 0,58 | 74,95 | 74,00 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,00 | +0,87% | 0,65 | 75,24 | 73,80 | Viés de Baixa |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,10 | +0,48% | 0,36 | 75,59 | 75,10 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,09 | +1,16% | 0,87 | 76,09 | 76,09 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,32 | +0,49% | 0,37 | 76,44 | 75,07 | Viés de Baixa |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,31 | +1,23% | 0,93 | 76,31 | 76,31 | Viés de Baixa |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,59 | +0,56% | 0,43 | 76,59 | 76,59 | Alta forte |