Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0275,02+0,37%0,2876,1974,85
Viés neutro
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0374,75+0,16%0,1275,9274,64
Viés de Baixa
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0374,63+0,17%0,1375,8674,61
Viés de Baixa
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0375,00+0,83%0,6275,9875,00
Viés de Baixa
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0174,84+0,20%0,1575,9774,70
Baixa forte
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0276,10+2,12%1,5876,1076,00
Viés neutro
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0276,49+1,18%0,8976,4976,40
Viés de Baixa
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0176,63−0,67%−0,5276,6376,63
Viés de Baixa
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0177,18−1,05%−0,8277,1877,18
Viés de Baixa
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0177,65+0,52%0,4077,6577,65
Viés de Baixa
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0178,63−0,46%−0,3678,6378,63
Viés de Alta
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0377,10−1,18%−0,9277,1077,10