Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0272,73−0,41%−0,3073,3872,69
Viés de Baixa
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0372,45−0,45%−0,3373,0972,44
Viés de Baixa
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0372,50−0,36%−0,2673,0172,45
Viés de Baixa
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0372,73−0,53%−0,3973,0372,73
Viés de Baixa
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0173,09−0,08%−0,0673,1973,09
Viés de Baixa
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0273,75−0,67%−0,5075,3873,75
Baixa forte
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0274,93+1,79%1,3274,9373,45
Viés de Baixa
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0174,60−0,37%−0,2874,6073,68
Viés de Baixa
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0175,20+0,04%0,0375,9675,20
Viés de Baixa
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0175,57+0,88%0,6675,5774,20
Viés de Baixa
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0175,00−0,16%−0,1275,0074,88
Viés de Baixa
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0375,81+0,81%0,6175,8175,20
Viés de Baixa