Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,40 | −0,88% | −0,64 | 73,08 | 72,26 | Baixa forte |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,12 | −0,87% | −0,63 | 72,75 | 71,97 | Baixa forte |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,17 | −0,95% | −0,69 | 72,80 | 72,11 | Baixa forte |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,48 | −0,62% | −0,45 | 73,03 | 72,46 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,77 | −0,34% | −0,25 | 72,92 | 72,77 | Baixa forte |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,84 | −0,19% | −0,14 | 75,02 | 73,20 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,45 | −0,22% | −0,16 | 73,45 | 73,45 | Baixa forte |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,88 | −0,05% | −0,04 | 74,88 | 74,30 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,17 | −0,79% | −0,60 | 75,17 | 75,17 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,91 | 0,00% | 0,00 | 74,91 | 74,91 | Viés de Baixa |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,88 | −0,32% | −0,24 | 74,88 | 74,88 | Viés de Baixa |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,20 | 0,00% | 0,00 | 75,20 | 75,20 | Viés de Baixa |