Começar

RSR / Turkish Lira

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de RSR / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001704 USDT+1,13%11,28 M−2,19%0,001709 USDT0,001657 USDT3,8 B
Venda
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001703 USDT+1,07%2,11 M−44,72%0,001710 USDT0,001657 USDT449,43 M
Venda
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001702 USDT+1,13%1,99 M−2,27%0,001708 USDT0,001657 USDT654,75 M
Venda
RSRUSDT.PReserve Rights/TetherUSToobit0,001702 USDT+1,07%790,64 K−38,37%0,001708 USDT0,001657 USDT187,46 M
Venda
RSRUSDTRSR / TetherUSBinance0,001705 USDT+1,13%698,44 K−41,91%0,001711 USDT0,001661 USDT121,43 M
Venda
RSRUSDTReserve Rights / Tether USWhiteBIT0,001702 USDT+0,77%606,75 K−38,35%0,001714 USDT0,001656 USDT185,29 M
Venda
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001697 USDT+1,19%457,41 K−51,50%0,001714 USDT0,001652 USDT109,22 M
Venda
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001702 USDT+1,19%353,41 K−38,61%0,001707 USDT0,001658 USDT102,83 K
Venda
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001704 USDT+1,25%323,61 K−29,22%0,001705 USDT0,001657 USDT32,79 M
Venda
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001706 USDT+1,07%305,89 K−51,55%0,001711 USDT0,001659 USDT91,64 M
Venda
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001708 USDT+1,18%237,29 K−33,98%0,001713 USDT0,001657 USDT68,02 M
Venda
RSRUSDTReserve Rights / USDTMEXC0,001707 USDT+1,25%204,16 K−44,58%0,001711 USDT0,001660 USDT42,06 M
Venda
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0017020 USDT+1,07%177,13 K−42,03%0,0017080 USDT0,0016570 USDT19,56 M
Venda
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0017022 USDT+1,09%176,88 K−41,47%0,0017079 USDT0,0016572 USDT19,42 M
Venda
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001703 USDT+1,13%141,18 K−30,02%0,001708 USDT0,001658 USDT37,8 M
Venda
RSRUSDTReserveRights/TetherGate0,001707 USDT+1,25%130,88 K−35,57%0,001710 USDT0,001660 USDT17,92 M
Venda
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001703 USDT+1,01%118,78 K−7,91%0,001709 USDT0,001653 USDT40,2 M
Venda
RSRUSDTReserve Rights / TetherKuCoin0,001709 USDT+1,30%108,5 K−42,20%0,001710 USDT0,001660 USDT22,9 M
Venda
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001703 USDT+1,07%100,5 K−60,77%0,001709 USDT0,001657 USDT28,86 M
Venda
RSRUSDTRSRUSDT SPOTBitget0,001707 USDT+1,19%97,11 K−50,23%0,001710 USDT0,001662 USDT12,72 M
Venda
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001706 USDT+1,19%84,23 K−29,03%0,001711 USDT0,001660 USDT26,11 M
Venda
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001707 USDT+1,25%82,14 K−17,53%0,001711 USDT0,001660 USDT21,11 M
Venda
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001703 USDT+1,07%79,23 K−40,70%0,001708 USDT0,001657 USDT18,39 M
Venda
RSRUSDTReserve Rights/USD Tether SpotBingX0,001706 USDT+1,31%78,35 K−36,51%0,001709 USDT0,001659 USDT17,11 M
Venda
RSRUSDCRSR / USD CoinBinance0,001703 USDC+1,01%78,23 K−66,48%0,001708 USDC0,001663 USDC15,16 M
Venda
RSRUSDReserve Rights / US DollarCoinbase0,001704 USD+0,53%65,57 K−63,32%0,001711 USD0,001664 USD10,58 M
Venda
RSRUSDCReserve Rights / USDCCoinbase0,001704 USDC+0,53%65,55 K−63,35%0,001711 USDC0,001664 USDC10,58 M
Venda
RSRUSDCReserve Rights / USDCMEXC0,001705 USDC+1,07%53,92 K−5,74%0,001709 USDC0,001659 USDC18,17 M
Venda
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001699 USDC+0,65%49,05 K−43,45%0,001708 USDC0,001656 USDC13,46 M
Venda
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001706 USDT+1,13%47,87 K+6,03%0,001716 USDT0,001660 USDT11,42 M
Venda
RSRUSDTReserve Rights Token/USDTOKX0,001708 USDT+1,24%44,74 K−54,63%0,001710 USDT0,001662 USDT7,66 M
Venda
RSRETHReserve Rights / ETHMEXC0,8002e-6 ETH−0,78%40,26 K−43,55%0,8109e-6 ETH0,7932e-6 ETH8,35 M
Venda
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001701 USDT+1,07%35,65 K−82,76%0,001708 USDT0,001657 USDT5,38 M
Venda
RSRKRWRSR / South Korean WonBithumb2,5390 KRW+2,17%27,2 K−65,83%2,5470 KRW2,4630 KRW9,69 M
Venda
RSRTRYRSR / Turkish LiraBinance0,0745 TRY+1,50%26,99 K−53,29%0,0745 TRY0,0631 TRY4,15 M
Venda
RSREURReserve Rights / EuroBitvavo0,0014398 EUR+0,84%9,13 K−75,22%0,0014453 EUR0,0014175 EUR1,53 M
Venda
RSRUSDRSR / U. S. DollarKraken0,001701 USD+0,89%7,73 K−70,59%0,001704 USD0,001658 USD1,4 M
Venda
RSRUSDReserve Rights / USDCrypto.com0,0016992 USD+0,18%7,25 K−40,07%0,0016992 USD0,0016615 USD1,05 M
Venda
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001704 USDT+1,07%4,66 K−98,04%0,001709 USDT0,001658 USDT1,64 K
Venda
RSRUSDTReserve Rights / TetherCrypto.com0,0016991 USDT+0,34%2,88 K−24,22%0,0017008 USDT0,0016617 USDT555,79 K
Venda
RSRUSDReserve Rights Token/USDOKX0,001687 USD+18,64%2,8 K+6,71%0,001687 USD0,001677 USD1,67 M
Venda
RSREURRSR / EuroKraken0,001440 EUR+0,49%2,38 K−48,03%0,001440 EUR0,001416 EUR120,61 K
Venda
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001705 USDT+2,53%1,28 K−48,51%0,001710 USDT0,001658 USDT690,6 K
Venda
RSRTHBReserve RightsBitkub0,0544 THB+2,64%1,16 K−81,76%0,0544 THB0,0526 THB538,88 K
Venda
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%1,06 K−51,80%0,000000030 BTC0,000000030 BTC16,99 K
Venda
RSRUSDT.PRSR USDT PERPETUALPionex0,001703 USDT+1,13%993−1,83%0,001708 USDT0,001658 USDT285,34 K
Venda
RSRBTCReserve Rights / BitcoinKuCoin0,237e-7 BTC−2,07%228−56,48%0,245e-7 BTC0,237e-7 BTC16,39 K
Venda
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001692 USDC−3,97%1860,00%0,001692 USDC0,001692 USDC110,11 K
Venda
RSRUSDTReserve Rights / Tether USDHTX0,001624 USDT−3,39%102−53,05%0,001756 USDT0,001624 USDT38,46 K
Viés de baixa forte
RSRUSDTReserve Rights Token / Tether USDPoloniex0,001600 USDT+6,38%4+166,58%0,001700 USDT0,001600 USDT2,53 K
Venda
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,7984e-6 WETH−1,26%——0,816e-6 WETH0,7984e-6 WETH532,49 K
Venda
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001710 USDT+1,54%——0,001710 USDT0,001658 USDT13,29 M
Venda
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001702 USDT+1,07%——0,001708 USDT0,001657 USDT28,37 M
Venda
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001630 USD+17,35%——0,001632 USD0,001389 USD276,74 K
Venda
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001705 USDT+1,19%——0,001709 USDT0,001656 USDT83,82 K
Venda
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,753e-6−0,57%——0,7647e-60,753e-68,66 K
Venda
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001704 USDT+1,13%——0,001709 USDT0,001658 USDT25,82 B
Venda
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001702 USDT+1,07%——0,001709 USDT0,001657 USDT620,83 K
Venda
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001702 USDT+0,95%——0,001710 USDT0,001656 USDT4,4 B
Venda
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001706 USD+1,97%——0,001710 USD0,001662 USD6,85 K
Venda
RSRReserve Rights / Based ETHAerodrome (Base)0,001710 USD−0,19%——0,001714 USD0,001699 USD15
Venda
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001702 USDT+1,13%——0,001707 USDT0,001661 USDT199,03 K
Venda
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001706 USD+0,46%——0,001706 USD0,001671 USD442
Venda
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001696142 USD+0,38%——0,001704125 USD0,001666395 USD6,66 K
Venda
RSRReserve Rights / WETHUniswap v3 (Base)0,001726 USD+0,82%——0,001734 USD0,001665 USD2,21 K
Venda
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001710 USD+1,17%——0,001710 USD0,001670 USD898
Venda
RSRUSDTReserve Rights/Tether USDBitMart0,00170501 USDT+1,16%——0,00170950 USDT0,00166050 USDT110,85 M
Venda
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001705 USDT+1,07%——0,001710 USDT0,001658 USDT440,51 M
Venda
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,8133e-6 WETH−0,67%——0,8188e-6 WETH0,7952e-6 WETH1,3 M
Viés neutro
RSRReserve Rights / WETHAerodrome (Base)0,001714 USD+1,44%——0,001714 USD0,001665 USD2,28 K
Venda
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001702 USDT+1,01%——0,001709 USDT0,001657 USDT60,98 M
Venda
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002658 WBNB+1,56%——0,000002658 WBNB0,000002604 WBNB261,32 K
Compra
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,8006e-6 WETH−1,00%——0,8162e-6 WETH0,7974e-6 WETH1,35 M
Venda