Símbolo | YTM % | Volume | Preço % | Cupom % | Data de vencimento | Montante em circulação | Valor de face | Valor mín. de denominação | Emissor |
---|---|---|---|---|---|---|---|---|---|
10,46% | 0 | 89,95% | 0,57% | 2025-10-29 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
9,97% | 190 K | 99,86% | 1,50% | 2025-02-12 | 3 B USD | 1.000,00 USD | 2.000,00 USD | Freddie Mac | |
9,26% | 0 | 90,44% | 0,60% | 2025-11-12 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Freddie Mac | |
7,52% | 60 K | 99,65% | 4,00% | 2025-03-14 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
7,27% | 22 K | 99,53% | 3,25% | 2025-02-26 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
7,02% | 40 K | 66,05% | 1,75% | 2035-07-27 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,90% | 3 K | 51,27% | 0,00% | 2038-11-15 | 958 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,84% | 400 K | 60,29% | 2,00% | 2043-08-27 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,63% | 20 K | 64,48% | 2,00% | 2040-08-24 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,47% | 1,32 M | 60,20% | 2,02% | 2045-10-05 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,47% | 11,6 M | 54,65% | 0,00% | 2036-12-15 | 95,94 M USD | 1.000,00 USD | 2.000,00 USD | Freddie Mac | |
6,37% | 44 K | 69,78% | 1,63% | 2033-07-21 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,30% | 10 K | 68,05% | 2,00% | 2038-12-22 | 35 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,26% | 75 K | 58,50% | 2,05% | 2050-08-19 | 75 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,25% | 50 K | 65,51% | 2,06% | 2040-12-10 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,24% | 483 K | 100,56% | 6,30% | 2044-04-12 | 30 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,22% | 40 K | 75,01% | 1,00% | 2030-08-20 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,15% | 5 M | 67,18% | 1,56% | 2035-09-05 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,14% | 50 K | 100,10% | 6,15% | 2044-02-16 | 40 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,13% | 5 M | 67,49% | 1,60% | 2035-09-07 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,11% | 20 K | 68,40% | 2,15% | 2040-07-13 | 230 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,10% | 2,29 M | 69,87% | 1,57% | 2035-06-26 | 32 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,09% | 216 K | 100,32% | 6,13% | 2045-01-23 | 40 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,08% | 6 K | 99,39% | 6,00% | 2039-02-28 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,06% | 110 K | 69,23% | 2,22% | 2040-07-13 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Freddie Mac | |
6,05% | 5 M | 69,20% | 1,80% | 2035-10-19 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,05% | 32 M | 100,00% | 6,05% | 2029-07-10 | 26,6 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,05% | 214 K | 53,90% | 0,00% | 2038-11-15 | 1 B USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,04% | 10 K | 98,86% | 4,20% | 2025-09-16 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,02% | 9 K | 61,79% | 2,25% | 2050-09-08 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,02% | 51 K | 99,85% | 6,00% | 2044-11-21 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,01% | 628 K | 99,85% | 6,00% | 2054-10-28 | 10 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,00% | 1 M | 70,71% | 1,50% | 2035-09-24 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,00% | 10 M | 99,99% | 6,00% | 2039-02-18 | 70 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,00% | 2,85 M | 100,00% | 6,00% | 2040-01-24 | 10 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,00% | 12,61 M | 100,00% | 6,00% | 2044-12-19 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,00% | 20 K | 100,00% | 6,00% | 2044-11-07 | 65 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
6,00% | 70 K | 100,00% | 6,00% | 2044-08-19 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,95% | 42 K | 99,51% | 3,15% | 2025-03-27 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,94% | 5 M | 70,91% | 1,46% | 2035-08-17 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,94% | 5 M | 70,91% | 1,72% | 2036-09-22 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,93% | 132 K | 99,50% | 5,88% | 2044-10-17 | 30 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,90% | 2 M | 71,33% | 1,30% | 2033-09-30 | 45 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,90% | 243 K | 63,02% | 2,30% | 2050-10-14 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,87% | 20 K | 78,69% | 1,14% | 2029-11-19 | 35 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,86% | 30 K | 72,61% | 1,50% | 2033-07-20 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,86% | 15 M | 77,67% | 1,25% | 2030-07-22 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,84% | 1 M | 70,35% | 1,50% | 2035-08-10 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,84% | 24 K | 65,24% | 0,00% | 2034-01-02 | 50,98 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,84% | 2 K | 85,77% | 1,05% | 2028-07-21 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,82% | 175 K | 80,39% | 1,00% | 2029-02-26 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,81% | 63 K | 99,88% | 5,80% | 2044-10-18 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,77% | 5 M | 100,00% | 5,77% | 2029-05-21 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,75% | 52 K | 100,01% | 5,75% | 2044-10-03 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,69% | 120 K | 83,06% | 1,00% | 2028-05-11 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,68% | 1 M | 71,66% | 1,54% | 2035-08-17 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,68% | 2,5 M | 93,06% | 0,50% | 2025-03-17 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,64% | 80 K | 78,49% | 1,25% | 2030-08-20 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,62% | 175 K | 79,72% | 1,25% | 2030-07-29 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,61% | 15 K | 99,08% | 4,00% | 2025-08-25 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,61% | 1,84 M | 100,10% | 5,63% | 2034-05-15 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,60% | 400 K | 78,25% | 2,70% | 2037-12-28 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,60% | 250 K | 100,25% | 5,68% | 2029-04-30 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,58% | 4 K | 82,44% | 1,38% | 2030-07-15 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,57% | 150 K | 99,86% | 5,55% | 2039-10-17 | 10 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,57% | 567 K | 99,85% | 5,55% | 2044-10-03 | 55 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,56% | 24 K | 76,61% | 1,50% | 2033-07-22 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,54% | 20 K | 99,88% | 5,50% | 2028-04-28 | 60 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,53% | 27 K | 72,12% | 1,50% | 2034-07-28 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,53% | 0 | 79,76% | 1,25% | 2030-09-16 | 30 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,53% | 2 K | 85,98% | 1,00% | 2028-10-30 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,53% | 2 M | 99,90% | 5,50% | 2029-02-16 | 85 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,52% | 247 K | 100,26% | 5,60% | 2029-04-17 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,52% | 30 K | 75,84% | 1,40% | 2033-09-30 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,52% | 3,78 M | 99,95% | 5,50% | 2027-12-03 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,52% | 150 K | 88,03% | 0,75% | 2026-10-30 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,51% | 5 M | 100,00% | 5,51% | 2029-03-06 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,51% | 5,31 M | 99,95% | 5,50% | 2034-11-06 | 20 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,50% | 5 M | 100,00% | 5,50% | 2029-02-07 | 20 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,50% | 5 M | 89,60% | 0,64% | 2026-02-26 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,50% | 2 K | 99,50% | 5,30% | 2027-10-08 | 20 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,50% | 2,24 M | 100,02% | 5,50% | 2029-05-14 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,50% | 166 K | 100,02% | 5,50% | 2029-02-26 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,49% | 3 M | 92,98% | 0,45% | 2025-03-28 | 25 M USD | 1.000,00 USD | 10.000,00 USD | Freddie Mac | |
5,48% | 125 K | 75,78% | 1,60% | 2034-07-27 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,48% | 50 K | 77,88% | 1,50% | 2033-01-27 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,48% | 12 K | 99,40% | 5,25% | 2028-02-22 | 30 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,47% | 200 K | 101,04% | 5,75% | 2029-05-15 | 20 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,47% | 60 K | 79,18% | 1,55% | 2032-07-21 | 175 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,47% | 2 M | 77,93% | 1,55% | 2032-05-19 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,46% | 585 K | 77,51% | 1,30% | 2032-08-27 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,46% | 800 K | 100,14% | 5,50% | 2029-06-18 | 10 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,46% | 10 M | 79,23% | 1,24% | 2031-09-30 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,46% | 175 K | 100,15% | 5,50% | 2029-02-26 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,46% | 78 K | 100,15% | 5,50% | 2029-02-26 | 45 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,46% | 2 K | 98,27% | 5,00% | 2029-11-27 | 50 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,44% | 8 K | 98,94% | 5,00% | 2027-11-12 | 140 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,43% | 39 K | 99,89% | 5,40% | 2029-04-09 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,43% | 5 M | 99,93% | 5,40% | 2027-04-15 | 15 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac | |
5,42% | 264 K | 80,62% | 1,55% | 2031-11-20 | 30 M USD | 1.000,00 USD | 1.000,00 USD | Freddie Mac |