Contratos TOPIX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025)D | 2025-09-11 | 2.851,5 | −0,14% | −4,0 | 2.856,0 | 2.849,5 | Viés de alta |
| TOPIXZ2025TOPIX Futures (Dec 2025) D | 2025-12-11 | 2.833,0 | +0,34% | +9,5 | 2.833,0 | 2.833,0 | Viés de alta |
| TOPIXH2026TOPIX Futures (Mar 2026) D | 2026-03-12 | 2.833,0 | +0,34% | +9,5 | 2.833,0 | 2.833,0 | Viés de alta |
| TOPIXM2026TOPIX Futures (Jun 2026) D | 2026-06-11 | 2.806,5 | +0,36% | +10,0 | 2.806,5 | 2.806,5 | Viés de alta |
| TOPIXU2026TOPIX Futures (Sep 2026) D | 2026-09-10 | 2.808,0 | +0,38% | +10,5 | 2.808,0 | 2.808,0 | Viés de alta |
| TOPIXZ2026TOPIX Futures (Dec 2026) D | 2026-12-10 | 2.784,5 | +0,38% | +10,5 | 2.784,5 | 2.784,5 | Viés de alta |
| TOPIXM2027TOPIX Futures (Jun 2027) D | 2027-06-10 | 2.759,0 | +0,38% | +10,5 | 2.759,0 | 2.759,0 | Viés de alta |
| TOPIXZ2027TOPIX Futures (Dec 2027) D | 2027-12-09 | 2.737,5 | +0,40% | +11,0 | 2.737,5 | 2.737,5 | Viés de alta |
| TOPIXM2028TOPIX Futures (Jun 2028) D | 2028-06-08 | 2.713,0 | +0,43% | +11,5 | 2.713,0 | 2.713,0 | Viés de alta |
| TOPIXZ2028TOPIX Futures (Dec 2028) D | 2028-12-07 | 2.692,0 | +0,45% | +12,0 | 2.692,0 | 2.692,0 | Viés de alta |
| TOPIXM2029TOPIX Futures (Jun 2029) D | 2029-06-07 | 2.668,0 | +0,45% | +12,0 | 2.668,0 | 2.668,0 | Viés de alta |
| TOPIXZ2029TOPIX Futures (Dec 2029) D | 2029-12-13 | 2.647,5 | +0,46% | +12,0 | 2.647,5 | 2.647,5 | Viés de alta |
| TOPIXM2030TOPIX Futures (Jun 2030) D | 2030-06-13 | 2.624,5 | +0,50% | +13,0 | 2.624,5 | 2.624,5 | Tendência Neutra |