Contratos TOPIX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.827,0 | −0,41% | −11,5 | 2.840,5 | 2.824,0 | Viés de alta |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.816,0 | −0,19% | −5,5 | 2.816,0 | 2.812,0 | Viés de alta |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.816,0 | −0,19% | −5,5 | 2.816,0 | 2.816,0 | Viés de alta |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.790,0 | −0,16% | −4,5 | 2.790,0 | 2.790,0 | Viés de alta |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.791,0 | −0,18% | −5,0 | 2.791,0 | 2.791,0 | Viés de alta |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.767,5 | −0,18% | −5,0 | 2.767,5 | 2.767,5 | Viés de alta |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.742,5 | −0,16% | −4,5 | 2.742,5 | 2.742,5 | Viés de alta |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.721,0 | −0,15% | −4,0 | 2.721,0 | 2.721,0 | Viés de alta |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.696,5 | −0,15% | −4,0 | 2.696,5 | 2.696,5 | Viés de alta |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.675,5 | −0,13% | −3,5 | 2.675,5 | 2.675,5 | Viés de alta |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.651,5 | −0,13% | −3,5 | 2.651,5 | 2.651,5 | Viés de alta |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.631,5 | −0,11% | −3,0 | 2.631,5 | 2.631,5 | Viés de alta |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.608,0 | −0,11% | −3,0 | 2.608,0 | 2.608,0 | Viés de alta |