TTTOPIX Futures
2.803,5JPYD
+3,0+0,11%
A partir de hoje em 03:36 GMT
JPY
Sem negociações
Contratos TOPIX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025)D | 2025-09-11 | 2.821,0 | −0,18% | −5,0 | 2.834,5 | 2.819,5 | Viés de alta |
| TOPIXZ2025TOPIX Futures (Dec 2025) D | 2025-12-11 | 2.803,5 | +0,11% | +3,0 | 2.803,5 | 2.798,0 | Viés de alta |
| TOPIXH2026TOPIX Futures (Mar 2026) D | 2026-03-12 | 2.803,5 | +0,11% | +3,0 | 2.803,5 | 2.803,5 | Viés de alta |
| TOPIXM2026TOPIX Futures (Jun 2026) D | 2026-06-11 | 2.777,0 | +0,11% | +3,0 | 2.777,0 | 2.777,0 | Viés de alta |
| TOPIXU2026TOPIX Futures (Sep 2026) D | 2026-09-10 | 2.778,0 | +0,09% | +2,5 | 2.778,0 | 2.778,0 | Viés de alta |
| TOPIXZ2026TOPIX Futures (Dec 2026) D | 2026-12-10 | 2.755,0 | +0,11% | +3,0 | 2.755,0 | 2.755,0 | Viés de alta |
| TOPIXM2027TOPIX Futures (Jun 2027) D | 2027-06-10 | 2.729,5 | +0,09% | +2,5 | 2.729,5 | 2.729,5 | Viés de alta |
| TOPIXZ2027TOPIX Futures (Dec 2027) D | 2027-12-09 | 2.708,0 | +0,11% | +3,0 | 2.708,0 | 2.708,0 | Viés de alta |
| TOPIXM2028TOPIX Futures (Jun 2028) D | 2028-06-08 | 2.683,5 | +0,11% | +3,0 | 2.683,5 | 2.683,5 | Viés de alta |
| TOPIXZ2028TOPIX Futures (Dec 2028) D | 2028-12-07 | 2.662,5 | +0,11% | +3,0 | 2.662,5 | 2.662,5 | Viés de alta |
| TOPIXM2029TOPIX Futures (Jun 2029) D | 2029-06-07 | 2.638,5 | +0,11% | +3,0 | 2.638,5 | 2.638,5 | Viés de alta |
| TOPIXZ2029TOPIX Futures (Dec 2029) D | 2029-12-13 | 2.618,0 | +0,10% | +2,5 | 2.618,0 | 2.618,0 | Viés de alta |
| TOPIXM2030TOPIX Futures (Jun 2030) D | 2030-06-13 | 2.595,0 | +0,12% | +3,0 | 2.595,0 | 2.595,0 | Viés de alta forte |